TND to NOK exchange rate API
Tunisian Dinar to Norwegian Krone · quoted 2026-10-18
3.1457
▼ +10.59% over 2Y
1 TND = 3.1457 NOK · 1 NOK = 0.31789 TND · Get this rate via the API
1 TND buys 3.1457 NOK as of 2026-10-18, so 1 NOK buys 0.31789 TND. Over the last 2 years, TND/NOK traded between 3.1457 and 3.5898, averaged 3.4045 and fell 10.59%. The API holds daily TND/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 3.518132 |
| 2024-10-19 | 3.532801 |
| 2024-10-20 | 3.544854 |
| 2024-10-21 | 3.529764 |
| 2024-10-22 | 3.520676 |
| 2024-10-23 | 3.549051 |
| 2024-10-24 | 3.510652 |
| 2024-10-25 | 3.512277 |
| 2024-10-26 | 3.538066 |
| 2024-10-27 | 3.53715 |
| 2024-10-28 | 3.54889 |
| 2024-10-29 | 3.545691 |
| 2024-10-30 | 3.550976 |
| 2024-10-31 | 3.535612 |
| 2024-11-01 | 3.54488 |
| 2024-11-02 | 3.576218 |
| 2024-11-03 | 3.581224 |
| 2024-11-04 | 3.542322 |
| 2024-11-05 | 3.544276 |
| 2024-11-06 | 3.589778 |
| 2024-11-07 | 3.485424 |
| 2024-11-08 | 3.507353 |
| 2024-11-09 | 3.531986 |
| 2024-11-10 | 3.543635 |
| 2024-11-11 | 3.549714 |
| 2024-11-12 | 3.527828 |
| 2024-11-13 | 3.524693 |
| 2024-11-14 | 3.547274 |
| 2024-11-15 | 3.505429 |
| 2024-11-16 | 3.515297 |
| 2024-11-17 | 3.524791 |
| 2024-11-18 | 3.517429 |
| 2024-11-19 | 3.492002 |
| 2024-11-20 | 3.500988 |
| 2024-11-21 | 3.494702 |
| 2024-11-22 | 3.519335 |
| 2024-11-23 | 3.489045 |
| 2024-11-24 | 3.491475 |
| 2024-11-25 | 3.478903 |
| 2024-11-26 | 3.504735 |
| 2024-11-27 | 3.506223 |
| 2024-11-28 | 3.513835 |
| 2024-11-29 | 3.513198 |
| 2024-11-30 | 3.509544 |
| 2024-12-01 | 3.517667 |
| 2024-12-02 | 3.530854 |
| 2024-12-03 | 3.501741 |
| 2024-12-04 | 3.509866 |
| 2024-12-05 | 3.50179 |
| 2024-12-06 | 3.526701 |
| 2024-12-07 | 3.543553 |
| 2024-12-08 | 3.562054 |
| 2024-12-09 | 3.534275 |
| 2024-12-10 | 3.542904 |
| 2024-12-11 | 3.537099 |
| 2024-12-12 | 3.518289 |
| 2024-12-13 | 3.508624 |
| 2024-12-14 | 3.516426 |
| 2024-12-15 | 3.531038 |
| 2024-12-16 | 3.531618 |
| 2024-12-17 | 3.536905 |
| 2024-12-18 | 3.538136 |
| 2024-12-19 | 3.568137 |
| 2024-12-20 | 3.572342 |
| 2024-12-21 | 3.577598 |
| 2024-12-22 | 3.557558 |
| 2024-12-23 | 3.573014 |
| 2024-12-24 | 3.574603 |
| 2024-12-25 | 3.563397 |
| 2024-12-26 | 3.56561 |
| 2024-12-27 | 3.56074 |
| 2024-12-28 | 3.571933 |
| 2024-12-29 | 3.579617 |
| 2024-12-30 | 3.567538 |
| 2024-12-31 | 3.567174 |
| 2025-01-01 | 3.568223 |
| 2025-01-02 | 3.55632 |
| 2025-01-03 | 3.545701 |
| 2025-01-04 | 3.54212 |
| 2025-01-05 | 3.550065 |
| 2025-01-06 | 3.501867 |
| 2025-01-07 | 3.529513 |
| 2025-01-08 | 3.571385 |
| 2025-01-09 | 3.554779 |
| 2025-01-10 | 3.554255 |
| 2025-01-11 | 3.569886 |
| 2025-01-12 | 3.563372 |
| 2025-01-13 | 3.567985 |
| 2025-01-14 | 3.545668 |
| 2025-01-15 | 3.533064 |
| 2025-01-16 | 3.545583 |
| 2025-01-17 | 3.555796 |
| 2025-01-18 | 3.562731 |
| 2025-01-19 | 3.563277 |
| 2025-01-20 | 3.545419 |
| 2025-01-21 | 3.566499 |
| 2025-01-22 | 3.526192 |
| 2025-01-23 | 3.535488 |
| 2025-01-24 | 3.517307 |
| 2025-01-25 | 3.514084 |
| 2025-01-26 | 3.520526 |
| 2025-01-27 | 3.537544 |
| 2025-01-28 | 3.557683 |
| 2025-01-29 | 3.553469 |
| 2025-01-30 | 3.551813 |
| 2025-01-31 | 3.543799 |
| 2025-02-01 | 3.546008 |
| 2025-02-02 | 3.584303 |
| 2025-02-03 | 3.565002 |
| 2025-02-04 | 3.533898 |
| 2025-02-05 | 3.505403 |
| 2025-02-06 | 3.532344 |
| 2025-02-07 | 3.506197 |
| 2025-02-08 | 3.513598 |
| 2025-02-09 | 3.535183 |
| 2025-02-10 | 3.506951 |
| 2025-02-11 | 3.501831 |
| 2025-02-12 | 3.520732 |
| 2025-02-13 | 3.535989 |
| 2025-02-14 | 3.501627 |
| 2025-02-15 | 3.494224 |
| 2025-02-16 | 3.504998 |
| 2025-02-17 | 3.506244 |
| 2025-02-18 | 3.525741 |
| 2025-02-19 | 3.51838 |
| 2025-02-20 | 3.504775 |
| 2025-02-21 | 3.515152 |
| 2025-02-22 | 3.520657 |
| 2025-02-23 | 3.526338 |
| 2025-02-24 | 3.513463 |
| 2025-02-25 | 3.509322 |
| 2025-02-26 | 3.546219 |
| 2025-02-27 | 3.534924 |
| 2025-02-28 | 3.563743 |
| 2025-03-01 | 3.556461 |
| 2025-03-02 | 3.552445 |
| 2025-03-03 | 3.524522 |
| 2025-03-04 | 3.538311 |
| 2025-03-05 | 3.519131 |
| 2025-03-06 | 3.498558 |
| 2025-03-07 | 3.493959 |
| 2025-03-08 | 3.497717 |
| 2025-03-09 | 3.512318 |
| 2025-03-10 | 3.477965 |
| 2025-03-11 | 3.450969 |
| 2025-03-12 | 3.455492 |
| 2025-03-13 | 3.473394 |
| 2025-03-14 | 3.453427 |
| 2025-03-15 | 3.451351 |
| 2025-03-16 | 3.448844 |
| 2025-03-17 | 3.423474 |
| 2025-03-18 | 3.423527 |
| 2025-03-19 | 3.429949 |
| 2025-03-20 | 3.443986 |
| 2025-03-21 | 3.408593 |
| 2025-03-22 | 3.411772 |
| 2025-03-23 | 3.413906 |
| 2025-03-25 | 3.36472 |
| 2025-03-26 | 3.390858 |
| 2025-03-27 | 3.383228 |
| 2025-03-28 | 3.363862 |
| 2025-03-29 | 3.374643 |
| 2025-03-30 | 3.371762 |
| 2025-03-31 | 3.393813 |
| 2025-04-01 | 3.381882 |
| 2025-04-02 | 3.360755 |
| 2025-04-03 | 3.331263 |
| 2025-04-04 | 3.458575 |
| 2025-04-05 | 3.512925 |
| 2025-04-06 | 3.524061 |
| 2025-04-07 | 3.558877 |
| 2025-04-08 | 3.554454 |
| 2025-04-09 | 3.568886 |
| 2025-04-10 | 3.507492 |
| 2025-04-11 | 3.532057 |
| 2025-04-12 | 3.474001 |
| 2025-04-13 | 3.582053 |
| 2025-04-14 | 3.536501 |
| 2025-04-15 | 3.533056 |
| 2025-04-16 | 3.542555 |
| 2025-04-17 | 3.52091 |
| 2025-04-18 | 3.507531 |
| 2025-04-19 | 3.502327 |
| 2025-04-20 | 3.502624 |
| 2025-04-21 | 3.489482 |
| 2025-04-22 | 3.490508 |
| 2025-04-23 | 3.493282 |
| 2025-04-24 | 3.473214 |
| 2025-04-25 | 3.487058 |
| 2025-04-26 | 3.486991 |
| 2025-04-27 | 3.487881 |
| 2025-04-28 | 3.490201 |
| 2025-04-29 | 3.472088 |
| 2025-04-30 | 3.484514 |
| 2025-05-01 | 3.494201 |
| 2025-05-02 | 3.47795 |
| 2025-05-03 | 3.485364 |
| 2025-05-04 | 3.520403 |
| 2025-05-05 | 3.476324 |
| 2025-05-06 | 3.446436 |
| 2025-05-08 | 3.465387 |
| 2025-05-09 | 3.465176 |
| 2025-05-10 | 3.448411 |
| 2025-05-11 | 3.460823 |
| 2025-05-12 | 3.477866 |
| 2025-05-13 | 3.430714 |
| 2025-05-14 | 3.414395 |
| 2025-05-15 | 3.449938 |
| 2025-05-17 | 3.442643 |
| 2025-05-18 | 3.45055 |
| 2025-05-19 | 3.419678 |
| 2025-05-20 | 3.428041 |
| 2025-05-21 | 3.388133 |
| 2025-05-22 | 3.404366 |
| 2025-05-23 | 3.405621 |
| 2025-05-24 | 3.388053 |
| 2025-05-25 | 3.389636 |
| 2025-05-26 | 3.3822 |
| 2025-05-27 | 3.403765 |
| 2025-05-28 | 3.399949 |
| 2025-05-29 | 3.395676 |
| 2025-05-30 | 3.413897 |
| 2025-05-31 | 3.433617 |
| 2025-06-01 | 3.430196 |
| 2025-06-02 | 3.3799 |
| 2025-06-03 | 3.422862 |
| 2025-06-04 | 3.422085 |
| 2025-06-05 | 3.419408 |
| 2025-06-06 | 3.427442 |
| 2025-06-07 | 3.433808 |
| 2025-06-08 | 3.437937 |
| 2025-06-09 | 3.425132 |
| 2025-06-10 | 3.406598 |
| 2025-06-11 | 3.421912 |
| 2025-06-12 | 3.399343 |
| 2025-06-13 | 3.398555 |
| 2025-06-14 | 3.371144 |
| 2025-06-15 | 3.387353 |
| 2025-06-16 | 3.374147 |
| 2025-06-17 | 3.369487 |
| 2025-06-18 | 3.387051 |
| 2025-06-19 | 3.408829 |
| 2025-06-20 | 3.430918 |
| 2025-06-21 | 3.416726 |
| 2025-06-22 | 3.473042 |
| 2025-06-23 | 3.463349 |
| 2025-06-24 | 3.442584 |
| 2025-06-25 | 3.490775 |
| 2025-06-26 | 3.490617 |
| 2025-06-27 | 3.480569 |
| 2025-06-28 | 3.495108 |
| 2025-06-29 | 3.500534 |
| 2025-06-30 | 3.484947 |
| 2025-07-01 | 3.474497 |
| 2025-07-02 | 3.505542 |
| 2025-07-03 | 3.49207 |
| 2025-07-04 | 3.483837 |
| 2025-07-05 | 3.521969 |
| 2025-07-06 | 3.526954 |
| 2025-07-07 | 3.50382 |
| 2025-07-08 | 3.485263 |
| 2025-07-09 | 3.487231 |
| 2025-07-10 | 3.48114 |
| 2025-07-11 | 3.484053 |
| 2025-07-12 | 3.49249 |
| 2025-07-13 | 3.49997 |
| 2025-07-14 | 3.484916 |
| 2025-07-15 | 3.519032 |
| 2025-07-16 | 3.548877 |
| 2025-07-17 | 3.563539 |
| 2025-07-18 | 3.5023 |
| 2025-07-19 | 3.503365 |
| 2025-07-20 | 3.541516 |
| 2025-07-21 | 3.509982 |
| 2025-07-22 | 3.528546 |
| 2025-07-23 | 3.516272 |
| 2025-07-24 | 3.525813 |
| 2025-07-25 | 3.53804 |
| 2025-07-26 | 3.495768 |
| 2025-07-27 | 3.538317 |
| 2025-07-28 | 3.545409 |
| 2025-07-29 | 3.569642 |
| 2025-07-30 | 3.52834 |
| 2025-07-31 | 3.568386 |
| 2025-08-01 | 3.576537 |
| 2025-08-02 | 3.541223 |
| 2025-08-03 | 3.534688 |
| 2025-08-04 | 3.539661 |
| 2025-08-05 | 3.559101 |
| 2025-08-06 | 3.521773 |
| 2025-08-07 | 3.539099 |
| 2025-08-08 | 3.558918 |
| 2025-08-09 | 3.55491 |
| 2025-08-10 | 3.566465 |
| 2025-08-11 | 3.548706 |
| 2025-08-12 | 3.542997 |
| 2025-08-13 | 3.540343 |
| 2025-08-14 | 3.54969 |
| 2025-08-15 | 3.534368 |
| 2025-08-16 | 3.534788 |
| 2025-08-17 | 3.551296 |
| 2025-08-18 | 3.54624 |
| 2025-08-19 | 3.540808 |
| 2025-08-20 | 3.55022 |
| 2025-08-21 | 3.526915 |
| 2025-08-22 | 3.520867 |
| 2025-08-23 | 3.426223 |
| 2025-08-24 | 3.470049 |
| 2025-08-25 | 3.483659 |
| 2025-08-26 | 3.524398 |
| 2025-08-27 | 3.52437 |
| 2025-08-28 | 3.485946 |
| 2025-08-29 | 3.496022 |
| 2025-08-30 | 3.444968 |
| 2025-08-31 | 3.492888 |
| 2025-09-01 | 3.472793 |
| 2025-09-02 | 3.481199 |
| 2025-09-03 | 3.464854 |
| 2025-09-04 | 3.462328 |
| 2025-09-05 | 3.447557 |
| 2025-09-06 | 3.455545 |
| 2025-09-07 | 3.457914 |
| 2025-09-08 | 3.437846 |
| 2025-09-09 | 3.443245 |
| 2025-09-10 | 3.415467 |
| 2025-09-11 | 3.416015 |
| 2025-09-13 | 3.393447 |
| 2025-09-14 | 3.394878 |
| 2025-09-15 | 3.380003 |
| 2025-09-16 | 3.38745 |
| 2025-09-17 | 3.407518 |
| 2025-09-18 | 3.397264 |
| 2025-09-19 | 3.433151 |
| 2025-09-20 | 3.424335 |
| 2025-09-21 | 3.419157 |
| 2025-09-22 | 3.417276 |
| 2025-09-23 | 3.417735 |
| 2025-09-24 | 3.43239 |
| 2025-09-25 | 3.425855 |
| 2025-09-26 | 3.435756 |
| 2025-09-27 | 3.421909 |
| 2025-09-28 | 3.422126 |
| 2025-09-29 | 3.41942 |
| 2025-09-30 | 3.434998 |
| 2025-10-01 | 3.424166 |
| 2025-10-02 | 3.423769 |
| 2025-10-03 | 3.423637 |
| 2025-10-04 | 3.431775 |
| 2025-10-05 | 3.436493 |
| 2025-10-06 | 3.424271 |
| 2025-10-07 | 3.414277 |
| 2025-10-08 | 3.413441 |
| 2025-10-09 | 3.419025 |
| 2025-10-10 | 3.436848 |
| 2025-10-11 | 3.443745 |
| 2025-10-12 | 3.449035 |
| 2025-10-13 | 3.441994 |
| 2025-10-14 | 3.471367 |
| 2025-10-15 | 3.440022 |
| 2025-10-16 | 3.446424 |
| 2025-10-17 | 3.436304 |
| 2025-10-18 | 3.439654 |
| 2025-10-19 | 3.440311 |
| 2025-10-20 | 3.445747 |
| 2025-10-21 | 3.442178 |
| 2025-10-22 | 3.422348 |
| 2025-10-23 | 3.400975 |
| 2025-10-24 | 3.406094 |
| 2025-10-25 | 3.407534 |
| 2025-10-26 | 3.409129 |
| 2025-10-27 | 3.403217 |
| 2025-10-28 | 3.42835 |
| 2025-10-29 | 3.427767 |
| 2025-10-30 | 3.44841 |
| 2025-10-31 | 3.42364 |
| 2025-11-01 | 3.445614 |
| 2025-11-02 | 3.430674 |
| 2025-11-03 | 3.440043 |
| 2025-11-04 | 3.469744 |
| 2025-11-05 | 3.46375 |
| 2025-11-06 | 3.437471 |
| 2025-11-07 | 3.457341 |
| 2025-11-08 | 3.437314 |
| 2025-11-09 | 3.453894 |
| 2025-11-10 | 3.431551 |
| 2025-11-11 | 3.414827 |
| 2025-11-12 | 3.422716 |
| 2025-11-13 | 3.409815 |
| 2025-11-14 | 3.450971 |
| 2025-11-15 | 3.42632 |
| 2025-11-16 | 3.428194 |
| 2025-11-17 | 3.444386 |
| 2025-11-18 | 3.441925 |
| 2025-11-19 | 3.440933 |
| 2025-11-20 | 3.446153 |
| 2025-11-21 | 3.462443 |
| 2025-11-22 | 3.472245 |
| 2025-11-23 | 3.470621 |
| 2025-11-24 | 3.463569 |
| 2025-11-25 | 3.469617 |
| 2025-11-26 | 3.468183 |
| 2025-11-27 | 3.459876 |
| 2025-11-28 | 3.448297 |
| 2025-11-29 | 3.435904 |
| 2025-11-30 | 3.44893 |
| 2025-12-01 | 3.438308 |
| 2025-12-02 | 3.440399 |
| 2025-12-03 | 3.424443 |
| 2025-12-04 | 3.451637 |
| 2025-12-05 | 3.437456 |
| 2025-12-06 | 3.449465 |
| 2025-12-07 | 3.449611 |
| 2025-12-08 | 3.450714 |
| 2025-12-09 | 3.456766 |
| 2025-12-11 | 3.448898 |
| 2025-12-12 | 3.462378 |
| 2025-12-13 | 3.468503 |
| 2025-12-14 | 3.477311 |
| 2025-12-15 | 3.47597 |
| 2025-12-16 | 3.502273 |
| 2025-12-17 | 3.511541 |
| 2025-12-18 | 3.503051 |
| 2025-12-19 | 3.492475 |
| 2025-12-20 | 3.463537 |
| 2025-12-21 | 3.47375 |
| 2025-12-22 | 3.464997 |
| 2025-12-23 | 3.476024 |
| 2025-12-24 | 3.469692 |
| 2025-12-25 | 3.460427 |
| 2025-12-26 | 3.46482 |
| 2025-12-27 | 3.441062 |
| 2025-12-28 | 3.467559 |
| 2025-12-29 | 3.470799 |
| 2025-12-30 | 3.480181 |
| 2025-12-31 | 3.490051 |
| 2026-01-01 | 3.487589 |
| 2026-01-02 | 3.490903 |
| 2026-01-03 | 3.500453 |
| 2026-01-04 | 3.484127 |
| 2026-01-05 | 3.476508 |
| 2026-01-06 | 3.467083 |
| 2026-01-07 | 3.483845 |
| 2026-01-08 | 3.487771 |
| 2026-01-09 | 3.487121 |
| 2026-01-10 | 3.479533 |
| 2026-01-11 | 3.467755 |
| 2026-01-12 | 3.428081 |
| 2026-01-13 | 3.483637 |
| 2026-01-14 | 3.475547 |
| 2026-01-15 | 3.487197 |
| 2026-01-16 | 3.484108 |
| 2026-01-17 | 3.474501 |
| 2026-01-18 | 3.485683 |
| 2026-01-19 | 3.437349 |
| 2026-01-20 | 3.450334 |
| 2026-01-21 | 3.4415 |
| 2026-01-22 | 3.429395 |
| 2026-01-23 | 3.420563 |
| 2026-01-24 | 3.387704 |
| 2026-01-25 | 3.391587 |
| 2026-01-26 | 3.417689 |
| 2026-01-27 | 3.405743 |
| 2026-01-28 | 3.403774 |
| 2026-01-29 | 3.367805 |
| 2026-01-30 | 3.362641 |
| 2026-01-31 | 3.386489 |
| 2026-02-01 | 3.385669 |
| 2026-02-02 | 3.37146 |
| 2026-02-03 | 3.384503 |
| 2026-02-04 | 3.377942 |
| 2026-02-05 | 3.400037 |
| 2026-02-06 | 3.394657 |
| 2026-02-07 | 3.397844 |
| 2026-02-08 | 3.399451 |
| 2026-02-09 | 3.358929 |
| 2026-02-10 | 3.345858 |
| 2026-02-11 | 3.337062 |
| 2026-02-12 | 3.288537 |
| 2026-02-13 | 3.351362 |
| 2026-02-14 | 3.333025 |
| 2026-02-15 | 3.314308 |
| 2026-02-16 | 3.327306 |
| 2026-02-17 | 3.333277 |
| 2026-02-18 | 3.327509 |
| 2026-02-19 | 3.345381 |
| 2026-02-20 | 3.328819 |
| 2026-02-21 | 3.32842 |
| 2026-02-22 | 3.310774 |
| 2026-02-23 | 3.308692 |
| 2026-02-24 | 3.328995 |
| 2026-02-25 | 3.344018 |
| 2026-02-26 | 3.341051 |
| 2026-02-27 | 3.313582 |
| 2026-02-28 | 3.324289 |
| 2026-03-01 | 3.331339 |
| 2026-03-02 | 3.336322 |
| 2026-03-03 | 3.360925 |
| 2026-03-04 | 3.326424 |
| 2026-03-05 | 3.327524 |
| 2026-03-06 | 3.327301 |
| 2026-03-07 | 3.261301 |
| 2026-03-08 | 3.311207 |
| 2026-03-09 | 3.315859 |
| 2026-03-10 | 3.294503 |
| 2026-03-11 | 3.307234 |
| 2026-03-12 | 3.298572 |
| 2026-03-13 | 3.316531 |
| 2026-03-14 | 3.3146 |
| 2026-03-15 | 3.313633 |
| 2026-03-16 | 3.292674 |
| 2026-03-17 | 3.276781 |
| 2026-03-18 | 3.267376 |
| 2026-03-19 | 3.266426 |
| 2026-03-20 | 3.274467 |
| 2026-03-21 | 3.268456 |
| 2026-03-22 | 3.284359 |
| 2026-03-23 | 3.311919 |
| 2026-03-24 | 3.329879 |
| 2026-03-25 | 3.349427 |
| 2026-03-26 | 3.304724 |
| 2026-03-27 | 3.318801 |
| 2026-03-28 | 3.316041 |
| 2026-03-29 | 3.321593 |
| 2026-03-30 | 3.32778 |
| 2026-03-31 | 3.326449 |
| 2026-04-01 | 3.300823 |
| 2026-04-02 | 3.326212 |
| 2026-04-03 | 3.335802 |
| 2026-04-04 | 3.321789 |
| 2026-04-05 | 3.330754 |
| 2026-04-06 | 3.32209 |
| 2026-04-07 | 3.302152 |
| 2026-04-08 | 3.277535 |
| 2026-04-09 | 3.29252 |
| 2026-04-10 | 3.29167 |
| 2026-04-11 | 3.299196 |
| 2026-04-12 | 3.269892 |
| 2026-04-13 | 3.255469 |
| 2026-04-14 | 3.263891 |
| 2026-04-15 | 3.249312 |
| 2026-04-16 | 3.237845 |
| 2026-04-17 | 3.236466 |
| 2026-04-18 | 3.267198 |
| 2026-04-19 | 3.22634 |
| 2026-04-20 | 3.204744 |
| 2026-04-21 | 3.227747 |
| 2026-04-22 | 3.24447 |
| 2026-04-23 | 3.198434 |
| 2026-04-24 | 3.244243 |
| 2026-04-25 | 3.233917 |
| 2026-04-26 | 3.199354 |
| 2026-04-27 | 3.177307 |
| 2026-04-28 | 3.196373 |
| 2026-04-29 | 3.217685 |
| 2026-04-30 | 3.224188 |
| 2026-05-01 | 3.216298 |
| 2026-05-02 | 3.2262 |
| 2026-05-03 | 3.222992 |
| 2026-05-04 | 3.211485 |
| 2026-05-05 | 3.204479 |
| 2026-05-06 | 3.206587 |
| 2026-05-07 | 3.214354 |
| 2026-05-08 | 3.161736 |
| 2026-05-09 | 3.213252 |
| 2026-05-10 | 3.17996 |
| 2026-05-11 | 3.176929 |
| 2026-05-12 | 3.195353 |
| 2026-05-14 | 3.193051 |
| 2026-05-15 | 3.229431 |
| 2026-05-16 | 3.202775 |
| 2026-05-17 | 3.203006 |
| 2026-05-18 | 3.161918 |
| 2026-05-19 | 3.189587 |
| 2026-05-20 | 3.186917 |
| 2026-05-21 | 3.176316 |
| 2026-05-23 | 3.173981 |
| 2026-05-24 | 3.178183 |
| 2026-05-25 | 3.178123 |
| 2026-05-26 | 3.196791 |
| 2026-05-27 | 3.197207 |
| 2026-05-28 | 3.199432 |
| 2026-05-29 | 3.192674 |
| 2026-05-30 | 3.182671 |
| 2026-05-31 | 3.185211 |
| 2026-06-01 | 3.236934 |
| 2026-06-02 | 3.18853 |
| 2026-06-03 | 3.196314 |
| 2026-06-04 | 3.201134 |
| 2026-06-05 | 3.202047 |
| 2026-06-06 | 3.225827 |
| 2026-06-09 | 3.231873 |
| 2026-06-10 | 3.25295 |
| 2026-06-11 | 3.256182 |
| 2026-06-12 | 3.263723 |
| 2026-06-13 | 3.253614 |
| 2026-06-14 | 3.252633 |
| 2026-06-15 | 3.288203 |
| 2026-06-16 | 3.266391 |
| 2026-06-17 | 3.262771 |
| 2026-06-18 | 3.306155 |
| 2026-06-19 | 3.285256 |
| 2026-06-20 | 3.29822 |
| 2026-06-21 | 3.292309 |
| 2026-06-22 | 3.310811 |
| 2026-06-23 | 3.326222 |
| 2026-06-24 | 3.340807 |
| 2026-06-25 | 3.342041 |
| 2026-06-26 | 3.355032 |
| 2026-06-27 | 3.353523 |
| 2026-06-28 | 3.356935 |
| 2026-06-29 | 3.391979 |
| 2026-06-30 | 3.366207 |
| 2026-07-01 | 3.370248 |
| 2026-07-02 | 3.36982 |
| 2026-07-03 | 3.348768 |
| 2026-07-04 | 3.337772 |
| 2026-07-05 | 3.33557 |
| 2026-07-06 | 3.338413 |
| 2026-07-07 | 3.327244 |
| 2026-07-08 | 3.310136 |
| 2026-07-09 | 3.304706 |
| 2026-07-10 | 3.312225 |
| 2026-07-11 | 3.311689 |
| 2026-07-12 | 3.309265 |
| 2026-07-13 | 3.304872 |
| 2026-07-14 | 3.289251 |
| 2026-07-15 | 3.302168 |
| 2026-07-16 | 3.2787 |
| 2026-07-17 | 3.276818 |
| 2026-07-18 | 3.268664 |
| 2026-07-19 | 3.284457 |
| 2026-07-20 | 3.275724 |
| 2026-07-21 | 3.26505 |
| 2026-07-22 | 3.258105 |
| 2026-07-23 | 3.265254 |
| 2026-07-24 | 3.234907 |
| 2026-07-25 | 3.235478 |
| 2026-07-26 | 3.230052 |
| 2026-07-27 | 3.252747 |
| 2026-07-28 | 3.265894 |
| 2026-07-29 | 3.273229 |
| 2026-07-30 | 3.247493 |
| 2026-07-31 | 3.239511 |
| 2026-08-01 | 3.21724 |
| 2026-08-02 | 3.231581 |
| 2026-08-03 | 3.249436 |
| 2026-08-04 | 3.262347 |
| 2026-08-05 | 3.255827 |
| 2026-08-06 | 3.266409 |
| 2026-08-07 | 3.253341 |
| 2026-08-08 | 3.241985 |
| 2026-08-09 | 3.251916 |
| 2026-08-10 | 3.256087 |
| 2026-08-11 | 3.249175 |
| 2026-08-12 | 3.242949 |
| 2026-08-13 | 3.244736 |
| 2026-08-14 | 3.221946 |
| 2026-08-15 | 3.226943 |
| 2026-08-16 | 3.242544 |
| 2026-08-17 | 3.224543 |
| 2026-08-18 | 3.228688 |
| 2026-08-20 | 3.220599 |
| 2026-08-21 | 3.204697 |
| 2026-08-22 | 3.207547 |
| 2026-08-23 | 3.212196 |
| 2026-08-24 | 3.222338 |
| 2026-08-25 | 3.218599 |
| 2026-08-26 | 3.216545 |
| 2026-08-27 | 3.21791 |
| 2026-08-28 | 3.21199 |
| 2026-08-29 | 3.209248 |
| 2026-08-30 | 3.212799 |
| 2026-08-31 | 3.241285 |
| 2026-09-01 | 3.20598 |
| 2026-09-02 | 3.198092 |
| 2026-09-03 | 3.194949 |
| 2026-09-04 | 3.198689 |
| 2026-09-05 | 3.201517 |
| 2026-09-06 | 3.195245 |
| 2026-09-07 | 3.178111 |
| 2026-09-08 | 3.189019 |
| 2026-09-09 | 3.166987 |
| 2026-09-10 | 3.1943 |
| 2026-09-11 | 3.198876 |
| 2026-09-12 | 3.206784 |
| 2026-09-13 | 3.208847 |
| 2026-09-14 | 3.217448 |
| 2026-09-15 | 3.18831 |
| 2026-09-16 | 3.20718 |
| 2026-09-17 | 3.216434 |
| 2026-09-18 | 3.238581 |
| 2026-09-19 | 3.200656 |
| 2026-09-20 | 3.198174 |
| 2026-09-21 | 3.195534 |
| 2026-09-22 | 3.19976 |
| 2026-09-23 | 3.207606 |
| 2026-09-24 | 3.212079 |
| 2026-09-25 | 3.2141 |
| 2026-09-26 | 3.214291 |
| 2026-09-27 | 3.221811 |
| 2026-09-28 | 3.261209 |
| 2026-09-30 | 3.229333 |
| 2026-10-02 | 3.230528 |
| 2026-10-03 | 3.215097 |
| 2026-10-05 | 3.210905 |
| 2026-10-06 | 3.195742 |
| 2026-10-07 | 3.19978 |
| 2026-10-08 | 3.190634 |
| 2026-10-09 | 3.19199 |
| 2026-10-10 | 3.178442 |
| 2026-10-11 | 3.195503 |
| 2026-10-12 | 3.210376 |
| 2026-10-13 | 3.182686 |
| 2026-10-14 | 3.157243 |
| 2026-10-15 | 3.173356 |
| 2026-10-16 | 3.152491 |
| 2026-10-17 | 3.145745 |
| 2026-10-18 | 3.145723 |
High
3.5898
Low
3.1457
Average
3.4045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NOK API questions
How do I get the TND/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NOK rate in rates.NOK.
How far back does TND/NOK historical data go?
Daily TND/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.