TND to NIO exchange rate API
Tunisian Dinar to Cordoba Oro · quoted 2026-10-16
12.2925
▲ +2.60% over 2Y
1 TND = 12.2925 NIO · 1 NIO = 0.08135 TND · Get this rate via the API
1 TND buys 12.2925 NIO as of 2026-10-16, so 1 NIO buys 0.08135 TND. Over the last 2 years, TND/NIO traded between 11.3800 and 12.9998, averaged 12.3650 and rose 2.60%. The API holds daily TND/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 11.980693 |
| 2024-10-17 | 11.941202 |
| 2024-10-18 | 11.910747 |
| 2024-10-19 | 11.884038 |
| 2024-10-20 | 11.885285 |
| 2024-10-21 | 11.884712 |
| 2024-10-22 | 11.86605 |
| 2024-10-23 | 11.879288 |
| 2024-10-24 | 11.804662 |
| 2024-10-25 | 11.826979 |
| 2024-10-26 | 11.852883 |
| 2024-10-27 | 11.831178 |
| 2024-10-28 | 11.870471 |
| 2024-10-29 | 11.873194 |
| 2024-10-30 | 11.88974 |
| 2024-10-31 | 11.856576 |
| 2024-11-01 | 11.86952 |
| 2024-11-02 | 11.893366 |
| 2024-11-03 | 11.860107 |
| 2024-11-04 | 11.892234 |
| 2024-11-05 | 11.877527 |
| 2024-11-06 | 11.861402 |
| 2024-11-07 | 11.771137 |
| 2024-11-08 | 11.80554 |
| 2024-11-09 | 11.798742 |
| 2024-11-10 | 11.787636 |
| 2024-11-11 | 11.823934 |
| 2024-11-12 | 11.771663 |
| 2024-11-13 | 11.721757 |
| 2024-11-14 | 11.690938 |
| 2024-11-15 | 11.669331 |
| 2024-11-16 | 11.648903 |
| 2024-11-17 | 11.635973 |
| 2024-11-18 | 11.665607 |
| 2024-11-19 | 11.652204 |
| 2024-11-20 | 11.685937 |
| 2024-11-21 | 11.65164 |
| 2024-11-22 | 11.655137 |
| 2024-11-23 | 11.578718 |
| 2024-11-24 | 11.577294 |
| 2024-11-25 | 11.592256 |
| 2024-11-26 | 11.60913 |
| 2024-11-27 | 11.614654 |
| 2024-11-28 | 11.688852 |
| 2024-11-29 | 11.68849 |
| 2024-11-30 | 11.693222 |
| 2024-12-01 | 11.665642 |
| 2024-12-02 | 11.695803 |
| 2024-12-03 | 11.645418 |
| 2024-12-04 | 11.661846 |
| 2024-12-05 | 11.642168 |
| 2024-12-06 | 11.686144 |
| 2024-12-07 | 11.681431 |
| 2024-12-08 | 11.695582 |
| 2024-12-09 | 11.709617 |
| 2024-12-10 | 11.711972 |
| 2024-12-11 | 11.683239 |
| 2024-12-12 | 11.653334 |
| 2024-12-13 | 11.634037 |
| 2024-12-14 | 11.623139 |
| 2024-12-15 | 11.599639 |
| 2024-12-16 | 11.636033 |
| 2024-12-17 | 11.604942 |
| 2024-12-18 | 11.61252 |
| 2024-12-19 | 11.546004 |
| 2024-12-20 | 11.518677 |
| 2024-12-21 | 11.623328 |
| 2024-12-22 | 11.520596 |
| 2024-12-23 | 11.572103 |
| 2024-12-24 | 11.531198 |
| 2024-12-25 | 11.538731 |
| 2024-12-26 | 11.527839 |
| 2024-12-27 | 11.533729 |
| 2024-12-28 | 11.550923 |
| 2024-12-29 | 11.535272 |
| 2024-12-30 | 11.570145 |
| 2024-12-31 | 11.557293 |
| 2025-01-01 | 11.537857 |
| 2025-01-02 | 11.532546 |
| 2025-01-03 | 11.476247 |
| 2025-01-04 | 11.488016 |
| 2025-01-05 | 11.421971 |
| 2025-01-06 | 11.47461 |
| 2025-01-07 | 11.492455 |
| 2025-01-08 | 11.521629 |
| 2025-01-09 | 11.449919 |
| 2025-01-10 | 11.462189 |
| 2025-01-11 | 11.443613 |
| 2025-01-12 | 11.380013 |
| 2025-01-13 | 11.439531 |
| 2025-01-14 | 11.400287 |
| 2025-01-15 | 11.436692 |
| 2025-01-16 | 11.447508 |
| 2025-01-17 | 11.447221 |
| 2025-01-18 | 11.435916 |
| 2025-01-19 | 11.404078 |
| 2025-01-20 | 11.433234 |
| 2025-01-21 | 11.502526 |
| 2025-01-22 | 11.527275 |
| 2025-01-23 | 11.538661 |
| 2025-01-24 | 11.535668 |
| 2025-01-25 | 11.549512 |
| 2025-01-26 | 11.506294 |
| 2025-01-27 | 11.596949 |
| 2025-01-28 | 11.577555 |
| 2025-01-29 | 11.541629 |
| 2025-01-30 | 11.556582 |
| 2025-01-31 | 11.544275 |
| 2025-02-01 | 11.516228 |
| 2025-02-02 | 11.493546 |
| 2025-02-03 | 11.513601 |
| 2025-02-04 | 11.466749 |
| 2025-02-05 | 11.52082 |
| 2025-02-06 | 11.54161 |
| 2025-02-07 | 11.517215 |
| 2025-02-08 | 11.487715 |
| 2025-02-09 | 11.493538 |
| 2025-02-10 | 11.547263 |
| 2025-02-11 | 11.502081 |
| 2025-02-12 | 11.526202 |
| 2025-02-13 | 11.540961 |
| 2025-02-14 | 11.58533 |
| 2025-02-15 | 11.544982 |
| 2025-02-16 | 11.537026 |
| 2025-02-17 | 11.594995 |
| 2025-02-18 | 11.61406 |
| 2025-02-19 | 11.616986 |
| 2025-02-20 | 11.601471 |
| 2025-02-21 | 11.634366 |
| 2025-02-22 | 11.628305 |
| 2025-02-23 | 11.590026 |
| 2025-02-24 | 11.63007 |
| 2025-02-25 | 11.616202 |
| 2025-02-26 | 11.691914 |
| 2025-02-27 | 11.646768 |
| 2025-02-28 | 11.645288 |
| 2025-03-01 | 11.630589 |
| 2025-03-02 | 11.566248 |
| 2025-03-03 | 11.610587 |
| 2025-03-04 | 11.640862 |
| 2025-03-05 | 11.71066 |
| 2025-03-06 | 11.86255 |
| 2025-03-07 | 11.812926 |
| 2025-03-08 | 11.82434 |
| 2025-03-09 | 11.915135 |
| 2025-03-10 | 11.893522 |
| 2025-03-11 | 11.910965 |
| 2025-03-12 | 11.923424 |
| 2025-03-13 | 11.929388 |
| 2025-03-14 | 11.913485 |
| 2025-03-15 | 11.935827 |
| 2025-03-16 | 11.926327 |
| 2025-03-17 | 11.906543 |
| 2025-03-18 | 11.920271 |
| 2025-03-19 | 11.954903 |
| 2025-03-20 | 11.936078 |
| 2025-03-21 | 11.912032 |
| 2025-03-22 | 11.906567 |
| 2025-03-23 | 11.865565 |
| 2025-03-25 | 11.852124 |
| 2025-03-26 | 11.846518 |
| 2025-03-27 | 11.83709 |
| 2025-03-28 | 11.829264 |
| 2025-03-29 | 11.815329 |
| 2025-03-30 | 11.778375 |
| 2025-03-31 | 11.778258 |
| 2025-04-01 | 11.837706 |
| 2025-04-02 | 11.846795 |
| 2025-04-03 | 11.884668 |
| 2025-04-04 | 12.041133 |
| 2025-04-05 | 12.021324 |
| 2025-04-06 | 11.98247 |
| 2025-04-07 | 12.002825 |
| 2025-04-08 | 11.995227 |
| 2025-04-09 | 11.968912 |
| 2025-04-10 | 11.949338 |
| 2025-04-11 | 12.181802 |
| 2025-04-12 | 12.006321 |
| 2025-04-13 | 12.283861 |
| 2025-04-14 | 12.307462 |
| 2025-04-15 | 12.283399 |
| 2025-04-16 | 12.260922 |
| 2025-04-17 | 12.297519 |
| 2025-04-18 | 12.306559 |
| 2025-04-19 | 12.299329 |
| 2025-04-20 | 12.253065 |
| 2025-04-21 | 12.336718 |
| 2025-04-22 | 12.395492 |
| 2025-04-23 | 12.337541 |
| 2025-04-24 | 12.289879 |
| 2025-04-25 | 12.310764 |
| 2025-04-26 | 12.294932 |
| 2025-04-27 | 12.255211 |
| 2025-04-28 | 12.293817 |
| 2025-04-29 | 12.298981 |
| 2025-04-30 | 12.343411 |
| 2025-05-01 | 12.343235 |
| 2025-05-02 | 12.348103 |
| 2025-05-03 | 12.319901 |
| 2025-05-04 | 12.368829 |
| 2025-05-05 | 12.320103 |
| 2025-05-06 | 12.274496 |
| 2025-05-08 | 12.324936 |
| 2025-05-09 | 12.286579 |
| 2025-05-10 | 12.17945 |
| 2025-05-11 | 12.212093 |
| 2025-05-12 | 12.25218 |
| 2025-05-13 | 12.110789 |
| 2025-05-14 | 12.163317 |
| 2025-05-15 | 12.17322 |
| 2025-05-17 | 12.202088 |
| 2025-05-18 | 12.173629 |
| 2025-05-19 | 12.219476 |
| 2025-05-20 | 12.243597 |
| 2025-05-21 | 12.275378 |
| 2025-05-22 | 12.305908 |
| 2025-05-23 | 12.287434 |
| 2025-05-24 | 12.334813 |
| 2025-05-25 | 12.283878 |
| 2025-05-26 | 12.314285 |
| 2025-05-27 | 12.354737 |
| 2025-05-28 | 12.324828 |
| 2025-05-29 | 12.268118 |
| 2025-05-30 | 12.340201 |
| 2025-05-31 | 12.359609 |
| 2025-06-01 | 12.305236 |
| 2025-06-02 | 12.327455 |
| 2025-06-03 | 12.4212 |
| 2025-06-04 | 12.44764 |
| 2025-06-05 | 12.466895 |
| 2025-06-06 | 12.489061 |
| 2025-06-07 | 12.493673 |
| 2025-06-08 | 12.45522 |
| 2025-06-09 | 12.496403 |
| 2025-06-10 | 12.451447 |
| 2025-06-11 | 12.447439 |
| 2025-06-12 | 12.507828 |
| 2025-06-13 | 12.589442 |
| 2025-06-14 | 12.381431 |
| 2025-06-15 | 12.502063 |
| 2025-06-16 | 12.49223 |
| 2025-06-17 | 12.48803 |
| 2025-06-18 | 12.492962 |
| 2025-06-19 | 12.47322 |
| 2025-06-20 | 12.543507 |
| 2025-06-21 | 12.445794 |
| 2025-06-22 | 12.581343 |
| 2025-06-23 | 12.544323 |
| 2025-06-24 | 12.540991 |
| 2025-06-25 | 12.62939 |
| 2025-06-26 | 12.689022 |
| 2025-06-27 | 12.726666 |
| 2025-06-28 | 12.756528 |
| 2025-06-29 | 12.729951 |
| 2025-06-30 | 12.696296 |
| 2025-07-01 | 12.724728 |
| 2025-07-02 | 12.757929 |
| 2025-07-03 | 12.736894 |
| 2025-07-04 | 12.732578 |
| 2025-07-05 | 12.849023 |
| 2025-07-06 | 12.828175 |
| 2025-07-07 | 12.721229 |
| 2025-07-08 | 12.690092 |
| 2025-07-09 | 12.671183 |
| 2025-07-10 | 12.693493 |
| 2025-07-11 | 12.660715 |
| 2025-07-12 | 12.684475 |
| 2025-07-13 | 12.650803 |
| 2025-07-14 | 12.699597 |
| 2025-07-15 | 12.728816 |
| 2025-07-16 | 12.704855 |
| 2025-07-17 | 12.677903 |
| 2025-07-18 | 12.666962 |
| 2025-07-19 | 12.663018 |
| 2025-07-20 | 12.741242 |
| 2025-07-21 | 12.708152 |
| 2025-07-22 | 12.757862 |
| 2025-07-23 | 12.796406 |
| 2025-07-24 | 12.82324 |
| 2025-07-25 | 12.811514 |
| 2025-07-26 | 12.634321 |
| 2025-07-27 | 12.783397 |
| 2025-07-28 | 12.797516 |
| 2025-07-29 | 12.823272 |
| 2025-07-30 | 12.700106 |
| 2025-07-31 | 12.765195 |
| 2025-08-01 | 12.705374 |
| 2025-08-02 | 12.715528 |
| 2025-08-03 | 12.649139 |
| 2025-08-04 | 12.670261 |
| 2025-08-05 | 12.691332 |
| 2025-08-06 | 12.665564 |
| 2025-08-07 | 12.71866 |
| 2025-08-08 | 12.749446 |
| 2025-08-09 | 12.714199 |
| 2025-08-10 | 12.727692 |
| 2025-08-11 | 12.744411 |
| 2025-08-12 | 12.728638 |
| 2025-08-13 | 12.77362 |
| 2025-08-14 | 12.801684 |
| 2025-08-15 | 12.772059 |
| 2025-08-16 | 12.744859 |
| 2025-08-17 | 12.783447 |
| 2025-08-18 | 12.807421 |
| 2025-08-19 | 12.755193 |
| 2025-08-20 | 12.733928 |
| 2025-08-21 | 12.738088 |
| 2025-08-22 | 12.719833 |
| 2025-08-23 | 12.535082 |
| 2025-08-24 | 12.674894 |
| 2025-08-25 | 12.697485 |
| 2025-08-26 | 12.775856 |
| 2025-08-27 | 12.760584 |
| 2025-08-28 | 12.75141 |
| 2025-08-29 | 12.7612 |
| 2025-08-30 | 12.599485 |
| 2025-08-31 | 12.759594 |
| 2025-09-01 | 12.748743 |
| 2025-09-02 | 12.78896 |
| 2025-09-03 | 12.699247 |
| 2025-09-04 | 12.623031 |
| 2025-09-05 | 12.599579 |
| 2025-09-06 | 12.664628 |
| 2025-09-07 | 12.678212 |
| 2025-09-08 | 12.655966 |
| 2025-09-09 | 12.689711 |
| 2025-09-10 | 12.653262 |
| 2025-09-11 | 12.647382 |
| 2025-09-13 | 12.630382 |
| 2025-09-14 | 12.624269 |
| 2025-09-15 | 12.666391 |
| 2025-09-16 | 12.678833 |
| 2025-09-17 | 12.738421 |
| 2025-09-18 | 12.742076 |
| 2025-09-19 | 12.692764 |
| 2025-09-20 | 12.660528 |
| 2025-09-21 | 12.648983 |
| 2025-09-22 | 12.671699 |
| 2025-09-23 | 12.694416 |
| 2025-09-24 | 12.689325 |
| 2025-09-25 | 12.637039 |
| 2025-09-26 | 12.614675 |
| 2025-09-27 | 12.59263 |
| 2025-09-28 | 12.585685 |
| 2025-09-29 | 12.607596 |
| 2025-09-30 | 12.655272 |
| 2025-10-01 | 12.688696 |
| 2025-10-02 | 12.691022 |
| 2025-10-03 | 12.642325 |
| 2025-10-04 | 12.625614 |
| 2025-10-05 | 12.641435 |
| 2025-10-06 | 12.632754 |
| 2025-10-07 | 12.609793 |
| 2025-10-08 | 12.548141 |
| 2025-10-09 | 12.562992 |
| 2025-10-10 | 12.545032 |
| 2025-10-11 | 12.460772 |
| 2025-10-12 | 12.525366 |
| 2025-10-13 | 12.524004 |
| 2025-10-14 | 12.539716 |
| 2025-10-15 | 12.516892 |
| 2025-10-16 | 12.566915 |
| 2025-10-17 | 12.564268 |
| 2025-10-18 | 12.578562 |
| 2025-10-19 | 12.56562 |
| 2025-10-20 | 12.601142 |
| 2025-10-21 | 12.589993 |
| 2025-10-22 | 12.526787 |
| 2025-10-23 | 12.512963 |
| 2025-10-24 | 12.509981 |
| 2025-10-25 | 12.469743 |
| 2025-10-26 | 12.520287 |
| 2025-10-27 | 12.505742 |
| 2025-10-28 | 12.595734 |
| 2025-10-29 | 12.602842 |
| 2025-10-30 | 12.572091 |
| 2025-10-31 | 12.497286 |
| 2025-11-01 | 12.508029 |
| 2025-11-02 | 12.450701 |
| 2025-11-03 | 12.501506 |
| 2025-11-04 | 12.505964 |
| 2025-11-05 | 12.461924 |
| 2025-11-06 | 12.435615 |
| 2025-11-07 | 12.479614 |
| 2025-11-08 | 12.447304 |
| 2025-11-09 | 12.490195 |
| 2025-11-10 | 12.491516 |
| 2025-11-11 | 12.473062 |
| 2025-11-12 | 12.513544 |
| 2025-11-13 | 12.48524 |
| 2025-11-14 | 12.609061 |
| 2025-11-15 | 12.485924 |
| 2025-11-16 | 12.48927 |
| 2025-11-17 | 12.555071 |
| 2025-11-18 | 12.502775 |
| 2025-11-19 | 12.47862 |
| 2025-11-20 | 12.43696 |
| 2025-11-21 | 12.446032 |
| 2025-11-22 | 12.427287 |
| 2025-11-23 | 12.429561 |
| 2025-11-24 | 12.471288 |
| 2025-11-25 | 12.436405 |
| 2025-11-26 | 12.460777 |
| 2025-11-27 | 12.49312 |
| 2025-11-28 | 12.471554 |
| 2025-11-29 | 12.474131 |
| 2025-11-30 | 12.486865 |
| 2025-12-01 | 12.504157 |
| 2025-12-02 | 12.481005 |
| 2025-12-03 | 12.504015 |
| 2025-12-04 | 12.572387 |
| 2025-12-05 | 12.522234 |
| 2025-12-06 | 12.543125 |
| 2025-12-07 | 12.525722 |
| 2025-12-08 | 12.546652 |
| 2025-12-09 | 12.554925 |
| 2025-12-11 | 12.557117 |
| 2025-12-12 | 12.593986 |
| 2025-12-13 | 12.567694 |
| 2025-12-14 | 12.605528 |
| 2025-12-15 | 12.618077 |
| 2025-12-16 | 12.66 |
| 2025-12-17 | 12.644385 |
| 2025-12-18 | 12.635374 |
| 2025-12-19 | 12.629704 |
| 2025-12-20 | 12.57168 |
| 2025-12-21 | 12.594699 |
| 2025-12-22 | 12.59602 |
| 2025-12-23 | 12.727073 |
| 2025-12-24 | 12.739209 |
| 2025-12-25 | 12.722222 |
| 2025-12-26 | 12.741204 |
| 2025-12-27 | 12.648907 |
| 2025-12-28 | 12.72263 |
| 2025-12-29 | 12.707138 |
| 2025-12-30 | 12.713495 |
| 2025-12-31 | 12.727014 |
| 2026-01-01 | 12.727561 |
| 2026-01-02 | 12.7599 |
| 2026-01-03 | 12.762371 |
| 2026-01-04 | 12.693325 |
| 2026-01-05 | 12.678629 |
| 2026-01-06 | 12.718118 |
| 2026-01-07 | 12.725664 |
| 2026-01-08 | 12.697437 |
| 2026-01-09 | 12.693701 |
| 2026-01-10 | 12.666557 |
| 2026-01-11 | 12.626781 |
| 2026-01-12 | 12.552608 |
| 2026-01-13 | 12.713297 |
| 2026-01-14 | 12.697656 |
| 2026-01-15 | 12.73093 |
| 2026-01-16 | 12.70131 |
| 2026-01-17 | 12.636901 |
| 2026-01-18 | 12.684016 |
| 2026-01-19 | 12.538921 |
| 2026-01-20 | 12.694112 |
| 2026-01-21 | 12.77649 |
| 2026-01-22 | 12.755485 |
| 2026-01-23 | 12.778275 |
| 2026-01-24 | 12.741735 |
| 2026-01-25 | 12.795862 |
| 2026-01-26 | 12.837552 |
| 2026-01-27 | 12.890872 |
| 2026-01-28 | 12.99983 |
| 2026-01-29 | 12.999051 |
| 2026-01-30 | 12.954693 |
| 2026-01-31 | 12.896598 |
| 2026-02-01 | 12.893315 |
| 2026-02-02 | 12.848291 |
| 2026-02-03 | 12.8998 |
| 2026-02-04 | 12.871162 |
| 2026-02-05 | 12.867861 |
| 2026-02-06 | 12.849989 |
| 2026-02-07 | 12.883636 |
| 2026-02-08 | 12.900523 |
| 2026-02-09 | 12.831922 |
| 2026-02-10 | 12.927057 |
| 2026-02-11 | 12.955362 |
| 2026-02-12 | 12.796937 |
| 2026-02-13 | 12.92516 |
| 2026-02-14 | 12.877047 |
| 2026-02-15 | 12.803478 |
| 2026-02-16 | 12.880561 |
| 2026-02-17 | 12.866404 |
| 2026-02-18 | 12.909884 |
| 2026-02-19 | 12.878434 |
| 2026-02-20 | 12.810299 |
| 2026-02-21 | 12.827125 |
| 2026-02-22 | 12.78176 |
| 2026-02-23 | 12.712273 |
| 2026-02-24 | 12.797728 |
| 2026-02-25 | 12.837806 |
| 2026-02-26 | 12.833054 |
| 2026-02-27 | 12.85005 |
| 2026-02-28 | 12.831823 |
| 2026-03-01 | 12.88578 |
| 2026-03-02 | 12.837686 |
| 2026-03-03 | 12.769255 |
| 2026-03-04 | 12.690274 |
| 2026-03-05 | 12.690332 |
| 2026-03-06 | 12.668162 |
| 2026-03-07 | 12.499106 |
| 2026-03-08 | 12.607065 |
| 2026-03-09 | 12.642608 |
| 2026-03-10 | 12.629236 |
| 2026-03-11 | 12.625167 |
| 2026-03-12 | 12.560303 |
| 2026-03-13 | 12.570213 |
| 2026-03-14 | 12.451617 |
| 2026-03-15 | 12.473846 |
| 2026-03-16 | 12.482075 |
| 2026-03-17 | 12.549322 |
| 2026-03-18 | 12.537005 |
| 2026-03-19 | 12.593491 |
| 2026-03-20 | 12.610465 |
| 2026-03-21 | 12.545584 |
| 2026-03-22 | 12.595757 |
| 2026-03-23 | 12.532072 |
| 2026-03-24 | 12.585685 |
| 2026-03-25 | 12.644045 |
| 2026-03-26 | 12.633187 |
| 2026-03-27 | 12.563171 |
| 2026-03-28 | 12.549523 |
| 2026-03-29 | 12.517748 |
| 2026-03-30 | 12.555183 |
| 2026-03-31 | 12.559645 |
| 2026-04-01 | 12.566021 |
| 2026-04-02 | 12.565161 |
| 2026-04-03 | 12.535718 |
| 2026-04-04 | 12.480314 |
| 2026-04-05 | 12.510182 |
| 2026-04-06 | 12.544547 |
| 2026-04-07 | 12.544586 |
| 2026-04-08 | 12.652353 |
| 2026-04-09 | 12.700422 |
| 2026-04-10 | 12.733288 |
| 2026-04-11 | 12.722513 |
| 2026-04-12 | 12.592765 |
| 2026-04-13 | 12.592764 |
| 2026-04-14 | 12.732147 |
| 2026-04-15 | 12.673293 |
| 2026-04-16 | 12.675061 |
| 2026-04-17 | 12.753866 |
| 2026-04-18 | 12.805692 |
| 2026-04-19 | 12.678566 |
| 2026-04-20 | 12.67916 |
| 2026-04-21 | 12.732668 |
| 2026-04-22 | 12.854325 |
| 2026-04-23 | 12.657248 |
| 2026-04-24 | 12.735544 |
| 2026-04-25 | 12.752804 |
| 2026-04-26 | 12.602778 |
| 2026-04-27 | 12.60278 |
| 2026-04-28 | 12.650338 |
| 2026-04-29 | 12.731694 |
| 2026-04-30 | 12.692406 |
| 2026-05-01 | 12.740988 |
| 2026-05-02 | 12.738917 |
| 2026-05-03 | 12.738917 |
| 2026-05-04 | 12.738957 |
| 2026-05-05 | 12.725721 |
| 2026-05-06 | 12.704657 |
| 2026-05-07 | 12.854767 |
| 2026-05-08 | 12.685555 |
| 2026-05-09 | 12.810382 |
| 2026-05-10 | 12.669008 |
| 2026-05-11 | 12.669008 |
| 2026-05-12 | 12.81578 |
| 2026-05-14 | 12.718631 |
| 2026-05-15 | 12.801205 |
| 2026-05-16 | 12.631558 |
| 2026-05-17 | 12.604233 |
| 2026-05-18 | 12.573692 |
| 2026-05-19 | 12.657105 |
| 2026-05-20 | 12.628085 |
| 2026-05-21 | 12.668455 |
| 2026-05-23 | 12.602655 |
| 2026-05-24 | 12.581417 |
| 2026-05-25 | 12.628056 |
| 2026-05-26 | 12.690168 |
| 2026-05-27 | 12.659506 |
| 2026-05-28 | 12.633258 |
| 2026-05-29 | 12.66693 |
| 2026-05-30 | 12.65382 |
| 2026-05-31 | 12.623175 |
| 2026-06-01 | 12.859221 |
| 2026-06-02 | 12.644406 |
| 2026-06-03 | 12.628264 |
| 2026-06-04 | 12.649836 |
| 2026-06-05 | 12.631154 |
| 2026-06-06 | 12.564501 |
| 2026-06-09 | 12.556032 |
| 2026-06-10 | 12.610768 |
| 2026-06-11 | 12.561894 |
| 2026-06-12 | 12.57317 |
| 2026-06-13 | 12.572475 |
| 2026-06-14 | 12.566147 |
| 2026-06-15 | 12.696849 |
| 2026-06-16 | 12.605742 |
| 2026-06-17 | 12.628089 |
| 2026-06-18 | 12.558597 |
| 2026-06-19 | 12.455127 |
| 2026-06-20 | 12.520139 |
| 2026-06-21 | 12.445949 |
| 2026-06-22 | 12.60107 |
| 2026-06-23 | 12.500409 |
| 2026-06-24 | 12.503774 |
| 2026-06-25 | 12.42269 |
| 2026-06-26 | 12.440131 |
| 2026-06-27 | 12.400688 |
| 2026-06-28 | 12.410212 |
| 2026-06-29 | 12.574642 |
| 2026-06-30 | 12.473265 |
| 2026-07-01 | 12.475936 |
| 2026-07-02 | 12.455976 |
| 2026-07-03 | 12.480672 |
| 2026-07-04 | 12.411354 |
| 2026-07-05 | 12.437844 |
| 2026-07-06 | 12.486987 |
| 2026-07-07 | 12.473056 |
| 2026-07-08 | 12.470518 |
| 2026-07-09 | 12.484187 |
| 2026-07-10 | 12.489678 |
| 2026-07-11 | 12.408899 |
| 2026-07-12 | 12.423408 |
| 2026-07-13 | 12.466872 |
| 2026-07-14 | 12.451 |
| 2026-07-15 | 12.471027 |
| 2026-07-16 | 12.473628 |
| 2026-07-17 | 12.498176 |
| 2026-07-18 | 12.466025 |
| 2026-07-19 | 12.433303 |
| 2026-07-20 | 12.470381 |
| 2026-07-21 | 12.497402 |
| 2026-07-22 | 12.495108 |
| 2026-07-23 | 12.490049 |
| 2026-07-24 | 12.439433 |
| 2026-07-25 | 12.398458 |
| 2026-07-26 | 12.369693 |
| 2026-07-27 | 12.401729 |
| 2026-07-28 | 12.40561 |
| 2026-07-29 | 12.44255 |
| 2026-07-30 | 12.480809 |
| 2026-07-31 | 12.487016 |
| 2026-08-01 | 12.443373 |
| 2026-08-02 | 12.505311 |
| 2026-08-03 | 12.516925 |
| 2026-08-04 | 12.582685 |
| 2026-08-05 | 12.594144 |
| 2026-08-06 | 12.602227 |
| 2026-08-07 | 12.59416 |
| 2026-08-08 | 12.546657 |
| 2026-08-09 | 12.580028 |
| 2026-08-10 | 12.586143 |
| 2026-08-11 | 12.582034 |
| 2026-08-12 | 12.594301 |
| 2026-08-13 | 12.538538 |
| 2026-08-14 | 12.535115 |
| 2026-08-15 | 12.570352 |
| 2026-08-16 | 12.596442 |
| 2026-08-17 | 12.581934 |
| 2026-08-18 | 12.619026 |
| 2026-08-20 | 12.660857 |
| 2026-08-21 | 12.702859 |
| 2026-08-22 | 12.663712 |
| 2026-08-23 | 12.663165 |
| 2026-08-24 | 12.717415 |
| 2026-08-25 | 12.656521 |
| 2026-08-26 | 12.685628 |
| 2026-08-27 | 12.674451 |
| 2026-08-28 | 12.660437 |
| 2026-08-29 | 12.609501 |
| 2026-08-30 | 12.580207 |
| 2026-08-31 | 12.777732 |
| 2026-09-01 | 12.639099 |
| 2026-09-02 | 12.590802 |
| 2026-09-03 | 12.627767 |
| 2026-09-04 | 12.659361 |
| 2026-09-05 | 12.657703 |
| 2026-09-06 | 12.601466 |
| 2026-09-07 | 12.617523 |
| 2026-09-08 | 12.684723 |
| 2026-09-09 | 12.680668 |
| 2026-09-10 | 12.673727 |
| 2026-09-11 | 12.6407 |
| 2026-09-12 | 12.62479 |
| 2026-09-13 | 12.658113 |
| 2026-09-14 | 12.674444 |
| 2026-09-15 | 12.528699 |
| 2026-09-16 | 12.590347 |
| 2026-09-17 | 12.515404 |
| 2026-09-18 | 12.590573 |
| 2026-09-19 | 12.514816 |
| 2026-09-20 | 12.482888 |
| 2026-09-21 | 12.478821 |
| 2026-09-22 | 12.469448 |
| 2026-09-23 | 12.480965 |
| 2026-09-24 | 12.471997 |
| 2026-09-25 | 12.440598 |
| 2026-09-26 | 12.422901 |
| 2026-09-27 | 12.406176 |
| 2026-09-28 | 12.624461 |
| 2026-09-30 | 12.373376 |
| 2026-10-02 | 12.294442 |
| 2026-10-03 | 12.243158 |
| 2026-10-05 | 12.286877 |
| 2026-10-06 | 12.283776 |
| 2026-10-07 | 12.277973 |
| 2026-10-08 | 12.244652 |
| 2026-10-09 | 12.288249 |
| 2026-10-10 | 12.25407 |
| 2026-10-11 | 12.221188 |
| 2026-10-12 | 12.351368 |
| 2026-10-13 | 12.276544 |
| 2026-10-14 | 12.264209 |
| 2026-10-15 | 12.281049 |
| 2026-10-16 | 12.292544 |
High
12.9998
Low
11.3800
Average
12.3650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NIO API questions
How do I get the TND/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NIO rate in rates.NIO.
How far back does TND/NIO historical data go?
Daily TND/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.