TND to NGN exchange rate API
Tunisian Dinar to Naira · quoted 2026-10-18
444.3874
▼ +15.96% over 2Y
1 TND = 444.3874 NGN · 1 NGN = 0.002250 TND · Get this rate via the API
1 TND buys 444.3874 NGN as of 2026-10-18, so 1 NGN buys 0.002250 TND. Over the last 2 years, TND/NGN traded between 441.4264 and 540.7622, averaged 493.9597 and fell 15.96%. The API holds daily TND/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 528.803618 |
| 2024-10-19 | 531.99217 |
| 2024-10-20 | 531.51212 |
| 2024-10-21 | 528.985821 |
| 2024-10-22 | 529.279956 |
| 2024-10-23 | 530.294024 |
| 2024-10-24 | 527.241849 |
| 2024-10-25 | 528.4677 |
| 2024-10-26 | 529.786248 |
| 2024-10-27 | 528.629897 |
| 2024-10-28 | 528.943765 |
| 2024-10-29 | 530.070447 |
| 2024-10-30 | 530.979446 |
| 2024-10-31 | 530.427563 |
| 2024-11-01 | 530.203285 |
| 2024-11-02 | 532.494246 |
| 2024-11-03 | 535.761115 |
| 2024-11-04 | 531.267129 |
| 2024-11-05 | 531.178887 |
| 2024-11-06 | 535.713812 |
| 2024-11-07 | 535.214681 |
| 2024-11-08 | 539.178036 |
| 2024-11-09 | 535.315169 |
| 2024-11-10 | 536.404573 |
| 2024-11-11 | 537.698227 |
| 2024-11-12 | 533.758487 |
| 2024-11-13 | 532.993048 |
| 2024-11-14 | 533.396861 |
| 2024-11-15 | 532.800077 |
| 2024-11-16 | 528.002773 |
| 2024-11-17 | 528.7182 |
| 2024-11-18 | 527.929259 |
| 2024-11-19 | 528.509512 |
| 2024-11-20 | 533.275164 |
| 2024-11-21 | 532.156095 |
| 2024-11-22 | 536.395116 |
| 2024-11-23 | 534.541028 |
| 2024-11-24 | 529.929861 |
| 2024-11-25 | 533.383277 |
| 2024-11-26 | 530.824909 |
| 2024-11-27 | 534.0547 |
| 2024-11-28 | 536.464975 |
| 2024-11-29 | 534.759776 |
| 2024-11-30 | 535.104988 |
| 2024-12-01 | 533.186617 |
| 2024-12-02 | 535.210156 |
| 2024-12-03 | 530.199042 |
| 2024-12-04 | 525.751554 |
| 2024-12-05 | 515.584645 |
| 2024-12-06 | 510.355633 |
| 2024-12-07 | 501.81892 |
| 2024-12-08 | 506.987551 |
| 2024-12-09 | 497.346378 |
| 2024-12-10 | 496.206032 |
| 2024-12-11 | 492.542058 |
| 2024-12-12 | 489.612821 |
| 2024-12-13 | 488.961222 |
| 2024-12-14 | 488.474236 |
| 2024-12-15 | 485.822921 |
| 2024-12-16 | 487.717677 |
| 2024-12-17 | 489.00199 |
| 2024-12-18 | 490.461833 |
| 2024-12-19 | 488.210188 |
| 2024-12-20 | 485.998569 |
| 2024-12-21 | 489.619543 |
| 2024-12-22 | 483.28096 |
| 2024-12-23 | 486.881999 |
| 2024-12-24 | 485.576955 |
| 2024-12-25 | 483.846164 |
| 2024-12-26 | 483.535281 |
| 2024-12-27 | 485.223892 |
| 2024-12-28 | 487.095427 |
| 2024-12-29 | 484.504889 |
| 2024-12-30 | 487.097877 |
| 2024-12-31 | 484.908864 |
| 2025-01-01 | 483.914924 |
| 2025-01-02 | 483.655409 |
| 2025-01-03 | 482.153999 |
| 2025-01-04 | 482.101043 |
| 2025-01-05 | 478.988168 |
| 2025-01-06 | 481.402343 |
| 2025-01-07 | 482.157077 |
| 2025-01-08 | 481.7609 |
| 2025-01-09 | 479.810743 |
| 2025-01-10 | 482.679287 |
| 2025-01-11 | 482.832455 |
| 2025-01-12 | 476.490523 |
| 2025-01-13 | 481.232114 |
| 2025-01-14 | 480.213981 |
| 2025-01-15 | 482.786801 |
| 2025-01-16 | 484.157149 |
| 2025-01-17 | 485.613349 |
| 2025-01-18 | 484.310826 |
| 2025-01-19 | 482.123945 |
| 2025-01-20 | 484.280359 |
| 2025-01-21 | 485.897889 |
| 2025-01-22 | 487.142442 |
| 2025-01-23 | 488.109869 |
| 2025-01-24 | 488.233809 |
| 2025-01-25 | 488.976414 |
| 2025-01-26 | 487.038485 |
| 2025-01-27 | 487.373955 |
| 2025-01-28 | 488.351585 |
| 2025-01-29 | 486.978488 |
| 2025-01-30 | 488.161204 |
| 2025-01-31 | 479.076609 |
| 2025-02-01 | 470.517809 |
| 2025-02-02 | 464.811333 |
| 2025-02-03 | 467.330329 |
| 2025-02-04 | 461.620101 |
| 2025-02-05 | 466.963602 |
| 2025-02-06 | 470.082042 |
| 2025-02-07 | 468.937635 |
| 2025-02-08 | 468.370325 |
| 2025-02-09 | 469.778326 |
| 2025-02-10 | 468.500645 |
| 2025-02-11 | 469.281277 |
| 2025-02-12 | 470.380372 |
| 2025-02-13 | 472.697416 |
| 2025-02-14 | 474.724883 |
| 2025-02-15 | 474.398927 |
| 2025-02-16 | 475.701106 |
| 2025-02-17 | 476.354094 |
| 2025-02-18 | 477.19546 |
| 2025-02-19 | 475.810266 |
| 2025-02-20 | 475.011966 |
| 2025-02-21 | 477.940345 |
| 2025-02-22 | 475.704041 |
| 2025-02-23 | 474.571364 |
| 2025-02-24 | 475.102248 |
| 2025-02-25 | 474.656341 |
| 2025-02-26 | 477.391116 |
| 2025-02-27 | 475.206402 |
| 2025-02-28 | 474.418716 |
| 2025-03-01 | 473.961735 |
| 2025-03-02 | 473.367896 |
| 2025-03-03 | 473.532897 |
| 2025-03-04 | 475.023011 |
| 2025-03-05 | 477.416534 |
| 2025-03-06 | 482.231319 |
| 2025-03-07 | 485.21002 |
| 2025-03-08 | 487.721641 |
| 2025-03-09 | 489.893233 |
| 2025-03-10 | 489.625964 |
| 2025-03-11 | 493.42161 |
| 2025-03-12 | 496.175258 |
| 2025-03-13 | 497.256227 |
| 2025-03-14 | 502.885385 |
| 2025-03-15 | 500.279778 |
| 2025-03-16 | 500.856173 |
| 2025-03-17 | 497.949095 |
| 2025-03-18 | 501.078359 |
| 2025-03-19 | 500.896233 |
| 2025-03-20 | 498.805241 |
| 2025-03-21 | 496.786637 |
| 2025-03-22 | 498.824768 |
| 2025-03-23 | 501.014195 |
| 2025-03-25 | 490.352645 |
| 2025-03-26 | 492.245923 |
| 2025-03-27 | 493.70018 |
| 2025-03-28 | 494.326128 |
| 2025-03-29 | 493.372206 |
| 2025-03-30 | 493.901466 |
| 2025-03-31 | 493.867843 |
| 2025-04-01 | 494.731528 |
| 2025-04-02 | 495.017324 |
| 2025-04-03 | 496.583532 |
| 2025-04-04 | 503.12952 |
| 2025-04-05 | 501.865749 |
| 2025-04-06 | 500.395523 |
| 2025-04-07 | 502.43936 |
| 2025-04-08 | 511.860695 |
| 2025-04-09 | 506.928028 |
| 2025-04-10 | 510.477197 |
| 2025-04-11 | 527.312459 |
| 2025-04-12 | 521.651374 |
| 2025-04-13 | 536.568231 |
| 2025-04-14 | 533.226883 |
| 2025-04-15 | 537.155426 |
| 2025-04-16 | 534.675651 |
| 2025-04-17 | 536.500851 |
| 2025-04-18 | 536.611923 |
| 2025-04-19 | 535.614984 |
| 2025-04-20 | 535.134944 |
| 2025-04-21 | 537.449594 |
| 2025-04-22 | 540.169759 |
| 2025-04-23 | 540.762222 |
| 2025-04-24 | 539.01913 |
| 2025-04-25 | 539.664114 |
| 2025-04-26 | 536.807144 |
| 2025-04-27 | 537.886771 |
| 2025-04-28 | 538.034852 |
| 2025-04-29 | 536.151574 |
| 2025-04-30 | 537.855982 |
| 2025-05-01 | 538.432843 |
| 2025-05-02 | 538.348088 |
| 2025-05-03 | 537.095011 |
| 2025-05-04 | 540.394538 |
| 2025-05-05 | 537.027993 |
| 2025-05-06 | 535.006887 |
| 2025-05-08 | 538.461904 |
| 2025-05-09 | 537.826798 |
| 2025-05-10 | 534.666142 |
| 2025-05-11 | 535.322654 |
| 2025-05-12 | 535.512631 |
| 2025-05-13 | 527.640067 |
| 2025-05-14 | 530.103286 |
| 2025-05-15 | 530.017922 |
| 2025-05-17 | 529.380175 |
| 2025-05-18 | 530.805526 |
| 2025-05-19 | 532.91724 |
| 2025-05-20 | 534.126329 |
| 2025-05-21 | 533.157775 |
| 2025-05-22 | 532.607848 |
| 2025-05-23 | 531.239419 |
| 2025-05-24 | 531.931893 |
| 2025-05-25 | 531.548094 |
| 2025-05-26 | 531.277714 |
| 2025-05-27 | 531.333675 |
| 2025-05-28 | 530.5814 |
| 2025-05-29 | 528.969431 |
| 2025-05-30 | 533.359976 |
| 2025-05-31 | 533.578569 |
| 2025-06-01 | 532.581608 |
| 2025-06-02 | 531.521791 |
| 2025-06-03 | 534.276114 |
| 2025-06-04 | 535.260168 |
| 2025-06-05 | 535.106269 |
| 2025-06-06 | 530.232488 |
| 2025-06-07 | 528.681934 |
| 2025-06-08 | 528.798925 |
| 2025-06-09 | 529.467539 |
| 2025-06-10 | 527.121608 |
| 2025-06-11 | 523.308528 |
| 2025-06-12 | 523.106949 |
| 2025-06-13 | 527.395451 |
| 2025-06-14 | 525.286911 |
| 2025-06-15 | 528.431146 |
| 2025-06-16 | 526.12135 |
| 2025-06-17 | 527.008779 |
| 2025-06-18 | 525.867707 |
| 2025-06-19 | 524.796114 |
| 2025-06-20 | 527.287704 |
| 2025-06-21 | 523.90533 |
| 2025-06-22 | 531.560938 |
| 2025-06-23 | 529.233037 |
| 2025-06-24 | 528.218005 |
| 2025-06-25 | 532.080935 |
| 2025-06-26 | 533.609325 |
| 2025-06-27 | 533.787907 |
| 2025-06-28 | 535.324042 |
| 2025-06-29 | 534.79937 |
| 2025-06-30 | 532.523112 |
| 2025-07-01 | 532.18056 |
| 2025-07-02 | 532.542687 |
| 2025-07-03 | 529.722693 |
| 2025-07-04 | 529.736624 |
| 2025-07-05 | 534.386863 |
| 2025-07-06 | 535.801046 |
| 2025-07-07 | 529.135479 |
| 2025-07-08 | 528.172132 |
| 2025-07-09 | 529.019052 |
| 2025-07-10 | 527.777949 |
| 2025-07-11 | 526.440897 |
| 2025-07-12 | 526.901473 |
| 2025-07-13 | 527.251069 |
| 2025-07-14 | 527.70994 |
| 2025-07-15 | 529.944584 |
| 2025-07-16 | 527.099509 |
| 2025-07-17 | 526.360707 |
| 2025-07-18 | 526.20094 |
| 2025-07-19 | 526.257638 |
| 2025-07-20 | 531.814291 |
| 2025-07-21 | 528.080412 |
| 2025-07-22 | 530.903732 |
| 2025-07-23 | 531.73958 |
| 2025-07-24 | 532.132121 |
| 2025-07-25 | 532.732879 |
| 2025-07-26 | 525.857641 |
| 2025-07-27 | 533.816025 |
| 2025-07-28 | 532.005723 |
| 2025-07-29 | 532.767067 |
| 2025-07-30 | 528.211201 |
| 2025-07-31 | 530.811716 |
| 2025-08-01 | 528.390937 |
| 2025-08-02 | 528.906021 |
| 2025-08-03 | 527.885661 |
| 2025-08-04 | 524.974957 |
| 2025-08-05 | 528.107414 |
| 2025-08-06 | 526.868849 |
| 2025-08-07 | 528.915715 |
| 2025-08-08 | 530.515232 |
| 2025-08-09 | 530.193063 |
| 2025-08-10 | 532.473504 |
| 2025-08-11 | 530.364915 |
| 2025-08-12 | 530.82843 |
| 2025-08-13 | 532.732609 |
| 2025-08-14 | 533.618869 |
| 2025-08-15 | 532.132559 |
| 2025-08-16 | 530.650278 |
| 2025-08-17 | 533.738633 |
| 2025-08-18 | 532.764539 |
| 2025-08-19 | 532.262063 |
| 2025-08-20 | 531.127702 |
| 2025-08-21 | 532.253685 |
| 2025-08-22 | 531.402419 |
| 2025-08-23 | 523.302588 |
| 2025-08-24 | 529.524903 |
| 2025-08-25 | 525.238718 |
| 2025-08-26 | 532.424434 |
| 2025-08-27 | 532.298662 |
| 2025-08-28 | 532.16509 |
| 2025-08-29 | 532.637117 |
| 2025-08-30 | 526.145402 |
| 2025-08-31 | 533.093149 |
| 2025-09-01 | 531.076295 |
| 2025-09-02 | 532.509011 |
| 2025-09-03 | 529.434668 |
| 2025-09-04 | 525.397491 |
| 2025-09-05 | 523.584273 |
| 2025-09-06 | 527.370108 |
| 2025-09-07 | 526.920643 |
| 2025-09-08 | 523.938446 |
| 2025-09-09 | 522.339834 |
| 2025-09-10 | 520.630773 |
| 2025-09-11 | 518.567379 |
| 2025-09-13 | 516.811282 |
| 2025-09-14 | 517.556672 |
| 2025-09-15 | 517.595626 |
| 2025-09-16 | 517.358254 |
| 2025-09-17 | 517.453104 |
| 2025-09-18 | 517.650566 |
| 2025-09-19 | 516.105995 |
| 2025-09-20 | 514.735819 |
| 2025-09-21 | 515.928851 |
| 2025-09-22 | 515.204227 |
| 2025-09-23 | 515.777382 |
| 2025-09-24 | 514.034905 |
| 2025-09-25 | 512.492679 |
| 2025-09-26 | 513.262419 |
| 2025-09-27 | 509.982888 |
| 2025-09-28 | 509.484665 |
| 2025-09-29 | 509.764125 |
| 2025-09-30 | 510.341417 |
| 2025-10-01 | 511.285847 |
| 2025-10-02 | 511.789896 |
| 2025-10-03 | 507.401979 |
| 2025-10-04 | 505.51618 |
| 2025-10-05 | 504.925384 |
| 2025-10-06 | 504.83995 |
| 2025-10-07 | 503.796039 |
| 2025-10-08 | 501.764026 |
| 2025-10-09 | 502.642613 |
| 2025-10-10 | 502.829345 |
| 2025-10-11 | 498.686352 |
| 2025-10-12 | 499.50251 |
| 2025-10-13 | 498.960867 |
| 2025-10-14 | 498.031716 |
| 2025-10-15 | 496.861824 |
| 2025-10-16 | 500.858019 |
| 2025-10-17 | 500.567861 |
| 2025-10-18 | 502.745416 |
| 2025-10-19 | 504.500633 |
| 2025-10-20 | 502.77799 |
| 2025-10-21 | 502.415395 |
| 2025-10-22 | 499.799648 |
| 2025-10-23 | 498.086985 |
| 2025-10-24 | 496.948889 |
| 2025-10-25 | 499.657482 |
| 2025-10-26 | 499.459804 |
| 2025-10-27 | 497.31676 |
| 2025-10-28 | 499.737889 |
| 2025-10-29 | 499.242561 |
| 2025-10-30 | 495.592425 |
| 2025-10-31 | 490.403482 |
| 2025-11-01 | 485.145066 |
| 2025-11-02 | 487.119606 |
| 2025-11-03 | 491.175244 |
| 2025-11-04 | 489.56184 |
| 2025-11-05 | 488.40358 |
| 2025-11-06 | 487.432 |
| 2025-11-07 | 487.991829 |
| 2025-11-08 | 486.023976 |
| 2025-11-09 | 488.475026 |
| 2025-11-10 | 487.514102 |
| 2025-11-11 | 487.376455 |
| 2025-11-12 | 488.689514 |
| 2025-11-13 | 489.310188 |
| 2025-11-14 | 493.979906 |
| 2025-11-15 | 489.342559 |
| 2025-11-16 | 489.826754 |
| 2025-11-17 | 491.665729 |
| 2025-11-18 | 491.321647 |
| 2025-11-19 | 491.265562 |
| 2025-11-20 | 490.639417 |
| 2025-11-21 | 491.504988 |
| 2025-11-22 | 493.187149 |
| 2025-11-23 | 491.570454 |
| 2025-11-24 | 492.848421 |
| 2025-11-25 | 491.885439 |
| 2025-11-26 | 491.222201 |
| 2025-11-27 | 491.722324 |
| 2025-11-28 | 489.845649 |
| 2025-11-29 | 491.790745 |
| 2025-11-30 | 492.861326 |
| 2025-12-01 | 490.720488 |
| 2025-12-02 | 490.081212 |
| 2025-12-03 | 491.679738 |
| 2025-12-04 | 494.703455 |
| 2025-12-05 | 493.047688 |
| 2025-12-06 | 495.147332 |
| 2025-12-07 | 494.53858 |
| 2025-12-08 | 494.589763 |
| 2025-12-09 | 494.978897 |
| 2025-12-11 | 494.978953 |
| 2025-12-12 | 496.600566 |
| 2025-12-13 | 496.92097 |
| 2025-12-14 | 497.448989 |
| 2025-12-15 | 497.184017 |
| 2025-12-16 | 499.411468 |
| 2025-12-17 | 499.209206 |
| 2025-12-18 | 499.306066 |
| 2025-12-19 | 499.965165 |
| 2025-12-20 | 498.995061 |
| 2025-12-21 | 499.757903 |
| 2025-12-22 | 499.549102 |
| 2025-12-23 | 503.573401 |
| 2025-12-24 | 504.005345 |
| 2025-12-25 | 501.337081 |
| 2025-12-26 | 502.341452 |
| 2025-12-27 | 498.666827 |
| 2025-12-28 | 502.389787 |
| 2025-12-29 | 500.822063 |
| 2025-12-30 | 501.09716 |
| 2025-12-31 | 502.101226 |
| 2026-01-01 | 499.91568 |
| 2026-01-02 | 501.141123 |
| 2026-01-03 | 500.909059 |
| 2026-01-04 | 497.632255 |
| 2026-01-05 | 496.266103 |
| 2026-01-06 | 495.416766 |
| 2026-01-07 | 494.892626 |
| 2026-01-08 | 492.284794 |
| 2026-01-09 | 491.530187 |
| 2026-01-10 | 492.587969 |
| 2026-01-11 | 489.34701 |
| 2026-01-12 | 486.186086 |
| 2026-01-13 | 492.099678 |
| 2026-01-14 | 491.452987 |
| 2026-01-15 | 492.114192 |
| 2026-01-16 | 491.008755 |
| 2026-01-17 | 489.942234 |
| 2026-01-18 | 490.053395 |
| 2026-01-19 | 484.002364 |
| 2026-01-20 | 489.919858 |
| 2026-01-21 | 492.843334 |
| 2026-01-22 | 493.643663 |
| 2026-01-23 | 494.03674 |
| 2026-01-24 | 492.461785 |
| 2026-01-25 | 495.095076 |
| 2026-01-26 | 492.509715 |
| 2026-01-27 | 496.488202 |
| 2026-01-28 | 497.162503 |
| 2026-01-29 | 492.970386 |
| 2026-01-30 | 489.175522 |
| 2026-01-31 | 486.584045 |
| 2026-02-01 | 486.367711 |
| 2026-02-02 | 485.316475 |
| 2026-02-03 | 493.195514 |
| 2026-02-04 | 486.022955 |
| 2026-02-05 | 479.676616 |
| 2026-02-06 | 477.456214 |
| 2026-02-07 | 480.06349 |
| 2026-02-08 | 479.855041 |
| 2026-02-09 | 476.557365 |
| 2026-02-10 | 478.817576 |
| 2026-02-11 | 476.693527 |
| 2026-02-12 | 469.691045 |
| 2026-02-13 | 475.784303 |
| 2026-02-14 | 474.706624 |
| 2026-02-15 | 472.176341 |
| 2026-02-16 | 474.474363 |
| 2026-02-17 | 472.948908 |
| 2026-02-18 | 473.059063 |
| 2026-02-19 | 469.522726 |
| 2026-02-20 | 467.873955 |
| 2026-02-21 | 469.540605 |
| 2026-02-22 | 468.928123 |
| 2026-02-23 | 464.835835 |
| 2026-02-24 | 468.402958 |
| 2026-02-25 | 471.535706 |
| 2026-02-26 | 471.426957 |
| 2026-02-27 | 472.540584 |
| 2026-02-28 | 476.804801 |
| 2026-03-01 | 477.178655 |
| 2026-03-02 | 474.585393 |
| 2026-03-03 | 474.898772 |
| 2026-03-04 | 475.406405 |
| 2026-03-05 | 477.016321 |
| 2026-03-06 | 476.987695 |
| 2026-03-07 | 474.219103 |
| 2026-03-08 | 478.445914 |
| 2026-03-09 | 478.005003 |
| 2026-03-10 | 480.934817 |
| 2026-03-11 | 479.558706 |
| 2026-03-12 | 477.203318 |
| 2026-03-13 | 475.240796 |
| 2026-03-14 | 469.567461 |
| 2026-03-15 | 468.763635 |
| 2026-03-16 | 470.01654 |
| 2026-03-17 | 468.144067 |
| 2026-03-18 | 462.571031 |
| 2026-03-19 | 465.511763 |
| 2026-03-20 | 464.460743 |
| 2026-03-21 | 463.288717 |
| 2026-03-22 | 465.213301 |
| 2026-03-23 | 461.530327 |
| 2026-03-24 | 469.234942 |
| 2026-03-25 | 473.322865 |
| 2026-03-26 | 474.82981 |
| 2026-03-27 | 473.205317 |
| 2026-03-28 | 472.810209 |
| 2026-03-29 | 471.850386 |
| 2026-03-30 | 471.618842 |
| 2026-03-31 | 471.78456 |
| 2026-04-01 | 472.699978 |
| 2026-04-02 | 471.638733 |
| 2026-04-03 | 470.132484 |
| 2026-04-04 | 468.829551 |
| 2026-04-05 | 470.087249 |
| 2026-04-06 | 470.001628 |
| 2026-04-07 | 470.681675 |
| 2026-04-08 | 475.287954 |
| 2026-04-09 | 476.822361 |
| 2026-04-10 | 472.215053 |
| 2026-04-11 | 470.899178 |
| 2026-04-12 | 465.951543 |
| 2026-04-13 | 465.446412 |
| 2026-04-14 | 470.935263 |
| 2026-04-15 | 465.467093 |
| 2026-04-16 | 464.14663 |
| 2026-04-17 | 464.696693 |
| 2026-04-18 | 468.170332 |
| 2026-04-19 | 461.775457 |
| 2026-04-20 | 462.449423 |
| 2026-04-21 | 465.963191 |
| 2026-04-22 | 470.528894 |
| 2026-04-23 | 463.235115 |
| 2026-04-24 | 468.801773 |
| 2026-04-25 | 471.010982 |
| 2026-04-26 | 465.46993 |
| 2026-04-27 | 464.032519 |
| 2026-04-28 | 466.414088 |
| 2026-04-29 | 476.795842 |
| 2026-04-30 | 475.432663 |
| 2026-05-01 | 476.989622 |
| 2026-05-02 | 477.480827 |
| 2026-05-03 | 477.480827 |
| 2026-05-04 | 477.36633 |
| 2026-05-05 | 475.10947 |
| 2026-05-06 | 472.714061 |
| 2026-05-07 | 473.640106 |
| 2026-05-08 | 467.857011 |
| 2026-05-09 | 476.267424 |
| 2026-05-10 | 471.19879 |
| 2026-05-11 | 468.768312 |
| 2026-05-12 | 475.600666 |
| 2026-05-14 | 474.652166 |
| 2026-05-15 | 474.087987 |
| 2026-05-16 | 472.163665 |
| 2026-05-17 | 471.398185 |
| 2026-05-18 | 468.108479 |
| 2026-05-19 | 472.111509 |
| 2026-05-20 | 471.132581 |
| 2026-05-21 | 471.845941 |
| 2026-05-23 | 469.845687 |
| 2026-05-24 | 470.417928 |
| 2026-05-25 | 470.323296 |
| 2026-05-26 | 473.258596 |
| 2026-05-27 | 473.027008 |
| 2026-05-28 | 473.007054 |
| 2026-05-29 | 473.911789 |
| 2026-05-30 | 473.353338 |
| 2026-05-31 | 473.520426 |
| 2026-06-01 | 479.671574 |
| 2026-06-02 | 471.257082 |
| 2026-06-03 | 469.730983 |
| 2026-06-04 | 469.653758 |
| 2026-06-05 | 468.063987 |
| 2026-06-06 | 464.471147 |
| 2026-06-09 | 465.722149 |
| 2026-06-10 | 465.902321 |
| 2026-06-11 | 465.041655 |
| 2026-06-12 | 465.779115 |
| 2026-06-13 | 465.939767 |
| 2026-06-14 | 465.967759 |
| 2026-06-15 | 469.748702 |
| 2026-06-16 | 465.667206 |
| 2026-06-17 | 466.685411 |
| 2026-06-18 | 463.831726 |
| 2026-06-19 | 461.31892 |
| 2026-06-20 | 463.700728 |
| 2026-06-21 | 462.30827 |
| 2026-06-22 | 466.794505 |
| 2026-06-23 | 465.1284 |
| 2026-06-24 | 465.258254 |
| 2026-06-25 | 463.16374 |
| 2026-06-26 | 465.720836 |
| 2026-06-27 | 465.562799 |
| 2026-06-28 | 465.70837 |
| 2026-06-29 | 471.075599 |
| 2026-06-30 | 467.87811 |
| 2026-07-01 | 467.92395 |
| 2026-07-02 | 467.872357 |
| 2026-07-03 | 465.940482 |
| 2026-07-04 | 464.726935 |
| 2026-07-05 | 464.741407 |
| 2026-07-06 | 464.826287 |
| 2026-07-07 | 464.022606 |
| 2026-07-08 | 465.200772 |
| 2026-07-09 | 466.841666 |
| 2026-07-10 | 467.060903 |
| 2026-07-11 | 466.325233 |
| 2026-07-12 | 466.076497 |
| 2026-07-13 | 466.550564 |
| 2026-07-14 | 467.917967 |
| 2026-07-15 | 468.243838 |
| 2026-07-16 | 468.024765 |
| 2026-07-17 | 468.313458 |
| 2026-07-18 | 467.53182 |
| 2026-07-19 | 467.093678 |
| 2026-07-20 | 467.492789 |
| 2026-07-21 | 468.51161 |
| 2026-07-22 | 468.309645 |
| 2026-07-23 | 466.012737 |
| 2026-07-24 | 462.807819 |
| 2026-07-25 | 460.435356 |
| 2026-07-26 | 460.389772 |
| 2026-07-27 | 460.723475 |
| 2026-07-28 | 460.953028 |
| 2026-07-29 | 462.489743 |
| 2026-07-30 | 461.93945 |
| 2026-07-31 | 462.141212 |
| 2026-08-01 | 462.326512 |
| 2026-08-02 | 466.314323 |
| 2026-08-03 | 464.124996 |
| 2026-08-04 | 466.036441 |
| 2026-08-05 | 467.266076 |
| 2026-08-06 | 466.614751 |
| 2026-08-07 | 466.574028 |
| 2026-08-08 | 465.81563 |
| 2026-08-09 | 467.886194 |
| 2026-08-10 | 466.424934 |
| 2026-08-11 | 466.304478 |
| 2026-08-12 | 466.128568 |
| 2026-08-13 | 463.999161 |
| 2026-08-14 | 463.927561 |
| 2026-08-15 | 464.749702 |
| 2026-08-16 | 466.388164 |
| 2026-08-17 | 464.972944 |
| 2026-08-18 | 463.799749 |
| 2026-08-20 | 464.688143 |
| 2026-08-21 | 465.824673 |
| 2026-08-22 | 465.905304 |
| 2026-08-23 | 466.442968 |
| 2026-08-24 | 466.874082 |
| 2026-08-25 | 464.314368 |
| 2026-08-26 | 464.464316 |
| 2026-08-27 | 462.70888 |
| 2026-08-28 | 462.328391 |
| 2026-08-29 | 459.728069 |
| 2026-08-30 | 460.316568 |
| 2026-08-31 | 467.250282 |
| 2026-09-01 | 459.603154 |
| 2026-09-02 | 456.600526 |
| 2026-09-03 | 456.003828 |
| 2026-09-04 | 455.452485 |
| 2026-09-05 | 454.793318 |
| 2026-09-06 | 453.693809 |
| 2026-09-07 | 453.210746 |
| 2026-09-08 | 455.622706 |
| 2026-09-09 | 455.676992 |
| 2026-09-10 | 456.158527 |
| 2026-09-11 | 456.302294 |
| 2026-09-12 | 457.837393 |
| 2026-09-13 | 458.315605 |
| 2026-09-14 | 457.446743 |
| 2026-09-15 | 451.676591 |
| 2026-09-16 | 455.479435 |
| 2026-09-17 | 453.636822 |
| 2026-09-18 | 457.352283 |
| 2026-09-19 | 452.975594 |
| 2026-09-20 | 452.617246 |
| 2026-09-21 | 451.831931 |
| 2026-09-22 | 450.396642 |
| 2026-09-23 | 449.063707 |
| 2026-09-24 | 448.932583 |
| 2026-09-25 | 448.615844 |
| 2026-09-26 | 449.380508 |
| 2026-09-27 | 450.190384 |
| 2026-09-28 | 455.788903 |
| 2026-09-30 | 446.755298 |
| 2026-10-02 | 444.771625 |
| 2026-10-03 | 444.399451 |
| 2026-10-05 | 443.812651 |
| 2026-10-06 | 441.738411 |
| 2026-10-07 | 442.685019 |
| 2026-10-08 | 442.693784 |
| 2026-10-09 | 443.924538 |
| 2026-10-10 | 442.542644 |
| 2026-10-11 | 443.549733 |
| 2026-10-12 | 446.894091 |
| 2026-10-13 | 443.272565 |
| 2026-10-14 | 441.426367 |
| 2026-10-15 | 444.267819 |
| 2026-10-16 | 444.448575 |
| 2026-10-17 | 444.224042 |
| 2026-10-18 | 444.387436 |
High
540.7622
Low
441.4264
Average
493.9597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NGN API questions
How do I get the TND/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NGN rate in rates.NGN.
How far back does TND/NGN historical data go?
Daily TND/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.