TND to NAD exchange rate API
Tunisian Dinar to Namibia Dollar · quoted 2026-10-18
5.4972
▼ +3.64% over 2Y
1 TND = 5.4972 NAD · 1 NAD = 0.18191 TND · Get this rate via the API
1 TND buys 5.4972 NAD as of 2026-10-18, so 1 NAD buys 0.18191 TND. Over the last 2 years, TND/NAD traded between 5.4800 and 6.4291, averaged 5.8151 and fell 3.64%. The API holds daily TND/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-18 | 5.704672 |
| 2024-10-19 | 5.689535 |
| 2024-10-20 | 5.711146 |
| 2024-10-21 | 5.692512 |
| 2024-10-22 | 5.673706 |
| 2024-10-23 | 5.659939 |
| 2024-10-24 | 5.71305 |
| 2024-10-25 | 5.678234 |
| 2024-10-26 | 5.695987 |
| 2024-10-27 | 5.707624 |
| 2024-10-28 | 5.703037 |
| 2024-10-29 | 5.709578 |
| 2024-10-30 | 5.701298 |
| 2024-10-31 | 5.695866 |
| 2024-11-01 | 5.683368 |
| 2024-11-02 | 5.706257 |
| 2024-11-03 | 5.692951 |
| 2024-11-04 | 5.671211 |
| 2024-11-05 | 5.65595 |
| 2024-11-06 | 5.670139 |
| 2024-11-07 | 5.654563 |
| 2024-11-08 | 5.568885 |
| 2024-11-09 | 5.645924 |
| 2024-11-10 | 5.660991 |
| 2024-11-11 | 5.650032 |
| 2024-11-12 | 5.725799 |
| 2024-11-13 | 5.761618 |
| 2024-11-14 | 5.800248 |
| 2024-11-15 | 5.803322 |
| 2024-11-16 | 5.768819 |
| 2024-11-17 | 5.793684 |
| 2024-11-18 | 5.747125 |
| 2024-11-19 | 5.691272 |
| 2024-11-20 | 5.740244 |
| 2024-11-21 | 5.732272 |
| 2024-11-22 | 5.72875 |
| 2024-11-23 | 5.708206 |
| 2024-11-24 | 5.727846 |
| 2024-11-25 | 5.683885 |
| 2024-11-26 | 5.730173 |
| 2024-11-27 | 5.740593 |
| 2024-11-28 | 5.778782 |
| 2024-11-29 | 5.744761 |
| 2024-11-30 | 5.740837 |
| 2024-12-01 | 5.753449 |
| 2024-12-02 | 5.771904 |
| 2024-12-03 | 5.755284 |
| 2024-12-04 | 5.746134 |
| 2024-12-05 | 5.751493 |
| 2024-12-06 | 5.737617 |
| 2024-12-07 | 5.725396 |
| 2024-12-08 | 5.757153 |
| 2024-12-09 | 5.733367 |
| 2024-12-10 | 5.661919 |
| 2024-12-11 | 5.644251 |
| 2024-12-12 | 5.601059 |
| 2024-12-13 | 5.626111 |
| 2024-12-14 | 5.639307 |
| 2024-12-15 | 5.658843 |
| 2024-12-16 | 5.647524 |
| 2024-12-17 | 5.633887 |
| 2024-12-18 | 5.700184 |
| 2024-12-19 | 5.7369 |
| 2024-12-20 | 5.764089 |
| 2024-12-21 | 5.788694 |
| 2024-12-22 | 5.764479 |
| 2024-12-23 | 5.756544 |
| 2024-12-24 | 5.822671 |
| 2024-12-25 | 5.869229 |
| 2024-12-26 | 5.868924 |
| 2024-12-27 | 5.917019 |
| 2024-12-28 | 5.878156 |
| 2024-12-29 | 5.887672 |
| 2024-12-30 | 5.871173 |
| 2024-12-31 | 5.90374 |
| 2025-01-01 | 5.921594 |
| 2025-01-02 | 5.89982 |
| 2025-01-03 | 5.835232 |
| 2025-01-04 | 5.841854 |
| 2025-01-05 | 5.842034 |
| 2025-01-06 | 5.846993 |
| 2025-01-07 | 5.80895 |
| 2025-01-08 | 5.853026 |
| 2025-01-09 | 5.890464 |
| 2025-01-10 | 5.895575 |
| 2025-01-11 | 5.947199 |
| 2025-01-12 | 5.936432 |
| 2025-01-13 | 5.937595 |
| 2025-01-14 | 5.886796 |
| 2025-01-15 | 5.885583 |
| 2025-01-16 | 5.839238 |
| 2025-01-17 | 5.854144 |
| 2025-01-18 | 5.82229 |
| 2025-01-19 | 5.832324 |
| 2025-01-20 | 5.829602 |
| 2025-01-21 | 5.825682 |
| 2025-01-22 | 5.797221 |
| 2025-01-23 | 5.800785 |
| 2025-01-24 | 5.804982 |
| 2025-01-25 | 5.775261 |
| 2025-01-26 | 5.782204 |
| 2025-01-27 | 5.841027 |
| 2025-01-28 | 5.916186 |
| 2025-01-29 | 5.863886 |
| 2025-01-30 | 5.820454 |
| 2025-01-31 | 5.822296 |
| 2025-02-01 | 5.845923 |
| 2025-02-02 | 5.860956 |
| 2025-02-03 | 5.931728 |
| 2025-02-04 | 5.847306 |
| 2025-02-05 | 5.853477 |
| 2025-02-06 | 5.821519 |
| 2025-02-07 | 5.769002 |
| 2025-02-08 | 5.7557 |
| 2025-02-09 | 5.777163 |
| 2025-02-10 | 5.795258 |
| 2025-02-11 | 5.761825 |
| 2025-02-12 | 5.798647 |
| 2025-02-13 | 5.810413 |
| 2025-02-14 | 5.820374 |
| 2025-02-15 | 5.774418 |
| 2025-02-16 | 5.788042 |
| 2025-02-17 | 5.780187 |
| 2025-02-18 | 5.831235 |
| 2025-02-19 | 5.813792 |
| 2025-02-20 | 5.847469 |
| 2025-02-21 | 5.808554 |
| 2025-02-22 | 5.802875 |
| 2025-02-23 | 5.812057 |
| 2025-02-24 | 5.793553 |
| 2025-02-25 | 5.81065 |
| 2025-02-26 | 5.863353 |
| 2025-02-27 | 5.829757 |
| 2025-02-28 | 5.84523 |
| 2025-03-01 | 5.907174 |
| 2025-03-02 | 5.90797 |
| 2025-03-03 | 5.873342 |
| 2025-03-04 | 5.888503 |
| 2025-03-05 | 5.887055 |
| 2025-03-06 | 5.896102 |
| 2025-03-07 | 5.854213 |
| 2025-03-08 | 5.874948 |
| 2025-03-09 | 5.868226 |
| 2025-03-10 | 5.902419 |
| 2025-03-11 | 5.930566 |
| 2025-03-12 | 5.91095 |
| 2025-03-13 | 5.948296 |
| 2025-03-14 | 5.928929 |
| 2025-03-15 | 5.893599 |
| 2025-03-16 | 5.889056 |
| 2025-03-17 | 5.886405 |
| 2025-03-18 | 5.870914 |
| 2025-03-19 | 5.890519 |
| 2025-03-20 | 5.877783 |
| 2025-03-21 | 5.873485 |
| 2025-03-22 | 5.895107 |
| 2025-03-23 | 5.864644 |
| 2025-03-25 | 5.871857 |
| 2025-03-26 | 5.882585 |
| 2025-03-27 | 5.871037 |
| 2025-03-28 | 5.868933 |
| 2025-03-29 | 5.915653 |
| 2025-03-30 | 5.904115 |
| 2025-03-31 | 5.904186 |
| 2025-04-01 | 5.904725 |
| 2025-04-02 | 5.956551 |
| 2025-04-03 | 6.091835 |
| 2025-04-04 | 6.132715 |
| 2025-04-05 | 6.234736 |
| 2025-04-06 | 6.252841 |
| 2025-04-07 | 6.289737 |
| 2025-04-08 | 6.35308 |
| 2025-04-09 | 6.398785 |
| 2025-04-10 | 6.293409 |
| 2025-04-11 | 6.42911 |
| 2025-04-12 | 6.255123 |
| 2025-04-13 | 6.418829 |
| 2025-04-14 | 6.376774 |
| 2025-04-15 | 6.31887 |
| 2025-04-16 | 6.34021 |
| 2025-04-17 | 6.306461 |
| 2025-04-18 | 6.29318 |
| 2025-04-19 | 6.303361 |
| 2025-04-20 | 6.320619 |
| 2025-04-21 | 6.292731 |
| 2025-04-22 | 6.302812 |
| 2025-04-23 | 6.222307 |
| 2025-04-24 | 6.219884 |
| 2025-04-25 | 6.302032 |
| 2025-04-26 | 6.242316 |
| 2025-04-27 | 6.238905 |
| 2025-04-28 | 6.263821 |
| 2025-04-29 | 6.192835 |
| 2025-04-30 | 6.230271 |
| 2025-05-01 | 6.238462 |
| 2025-05-02 | 6.216116 |
| 2025-05-03 | 6.127685 |
| 2025-05-04 | 6.215631 |
| 2025-05-05 | 6.14672 |
| 2025-05-06 | 6.104664 |
| 2025-05-08 | 6.10752 |
| 2025-05-09 | 6.107261 |
| 2025-05-10 | 6.060692 |
| 2025-05-11 | 6.068806 |
| 2025-05-12 | 6.066559 |
| 2025-05-13 | 6.018204 |
| 2025-05-14 | 6.057782 |
| 2025-05-15 | 6.042527 |
| 2025-05-17 | 5.979941 |
| 2025-05-18 | 5.998638 |
| 2025-05-19 | 5.998768 |
| 2025-05-20 | 6.012575 |
| 2025-05-21 | 5.982012 |
| 2025-05-22 | 6.008189 |
| 2025-05-23 | 6.001674 |
| 2025-05-24 | 5.979168 |
| 2025-05-25 | 5.984432 |
| 2025-05-26 | 5.968636 |
| 2025-05-27 | 6.000926 |
| 2025-05-28 | 6.012332 |
| 2025-05-29 | 5.98684 |
| 2025-05-30 | 5.979476 |
| 2025-05-31 | 6.048579 |
| 2025-06-01 | 6.040434 |
| 2025-06-02 | 6.02327 |
| 2025-06-03 | 6.033571 |
| 2025-06-04 | 6.035656 |
| 2025-06-05 | 6.04275 |
| 2025-06-06 | 6.023036 |
| 2025-06-07 | 6.034731 |
| 2025-06-08 | 6.04944 |
| 2025-06-09 | 6.030496 |
| 2025-06-10 | 6.005505 |
| 2025-06-11 | 5.991796 |
| 2025-06-12 | 6.035542 |
| 2025-06-13 | 6.129385 |
| 2025-06-14 | 6.111981 |
| 2025-06-15 | 6.117732 |
| 2025-06-16 | 6.116588 |
| 2025-06-17 | 6.088893 |
| 2025-06-18 | 6.129207 |
| 2025-06-19 | 6.122601 |
| 2025-06-20 | 6.135317 |
| 2025-06-21 | 6.085435 |
| 2025-06-22 | 6.184691 |
| 2025-06-23 | 6.157157 |
| 2025-06-24 | 6.075717 |
| 2025-06-25 | 6.096255 |
| 2025-06-26 | 6.119287 |
| 2025-06-27 | 6.165352 |
| 2025-06-28 | 6.200915 |
| 2025-06-29 | 6.195931 |
| 2025-06-30 | 6.142646 |
| 2025-07-01 | 6.13376 |
| 2025-07-02 | 6.116883 |
| 2025-07-03 | 6.093623 |
| 2025-07-04 | 6.064461 |
| 2025-07-05 | 6.150747 |
| 2025-07-06 | 6.160432 |
| 2025-07-07 | 6.099152 |
| 2025-07-08 | 6.153025 |
| 2025-07-09 | 6.131197 |
| 2025-07-10 | 6.150211 |
| 2025-07-11 | 6.104578 |
| 2025-07-12 | 6.18119 |
| 2025-07-13 | 6.192888 |
| 2025-07-14 | 6.196595 |
| 2025-07-15 | 6.179262 |
| 2025-07-16 | 6.167249 |
| 2025-07-17 | 6.156486 |
| 2025-07-18 | 6.141652 |
| 2025-07-19 | 6.099647 |
| 2025-07-20 | 6.168543 |
| 2025-07-21 | 6.112604 |
| 2025-07-22 | 6.121658 |
| 2025-07-23 | 6.111437 |
| 2025-07-24 | 6.120574 |
| 2025-07-25 | 6.144747 |
| 2025-07-26 | 6.111553 |
| 2025-07-27 | 6.200431 |
| 2025-07-28 | 6.18045 |
| 2025-07-29 | 6.234194 |
| 2025-07-30 | 6.164924 |
| 2025-07-31 | 6.237619 |
| 2025-08-01 | 6.293115 |
| 2025-08-02 | 6.254476 |
| 2025-08-03 | 6.260928 |
| 2025-08-04 | 6.216828 |
| 2025-08-05 | 6.213522 |
| 2025-08-06 | 6.168215 |
| 2025-08-07 | 6.15533 |
| 2025-08-08 | 6.144462 |
| 2025-08-09 | 6.134335 |
| 2025-08-10 | 6.160825 |
| 2025-08-11 | 6.144155 |
| 2025-08-12 | 6.134709 |
| 2025-08-13 | 6.111655 |
| 2025-08-14 | 6.093436 |
| 2025-08-15 | 6.107708 |
| 2025-08-16 | 6.101233 |
| 2025-08-17 | 6.141193 |
| 2025-08-18 | 6.125849 |
| 2025-08-19 | 6.123363 |
| 2025-08-20 | 6.131189 |
| 2025-08-21 | 6.127275 |
| 2025-08-22 | 6.121094 |
| 2025-08-23 | 5.946375 |
| 2025-08-24 | 6.017446 |
| 2025-08-25 | 6.026983 |
| 2025-08-26 | 6.109297 |
| 2025-08-27 | 6.111368 |
| 2025-08-28 | 6.126671 |
| 2025-08-29 | 6.146973 |
| 2025-08-30 | 6.048813 |
| 2025-08-31 | 6.128444 |
| 2025-09-01 | 6.118492 |
| 2025-09-02 | 6.11778 |
| 2025-09-03 | 6.106414 |
| 2025-09-04 | 6.061522 |
| 2025-09-05 | 6.089223 |
| 2025-09-06 | 6.063847 |
| 2025-09-07 | 6.060335 |
| 2025-09-08 | 6.058618 |
| 2025-09-09 | 6.03283 |
| 2025-09-10 | 6.033143 |
| 2025-09-11 | 6.011473 |
| 2025-09-13 | 5.986255 |
| 2025-09-14 | 5.977647 |
| 2025-09-15 | 5.983348 |
| 2025-09-16 | 5.990486 |
| 2025-09-17 | 6.025748 |
| 2025-09-18 | 6.03872 |
| 2025-09-19 | 5.995004 |
| 2025-09-20 | 5.971018 |
| 2025-09-21 | 5.97456 |
| 2025-09-22 | 5.971546 |
| 2025-09-23 | 5.983233 |
| 2025-09-24 | 5.957452 |
| 2025-09-25 | 5.960526 |
| 2025-09-26 | 5.981101 |
| 2025-09-27 | 5.971335 |
| 2025-09-28 | 5.95171 |
| 2025-09-29 | 5.949558 |
| 2025-09-30 | 5.940053 |
| 2025-10-01 | 5.945724 |
| 2025-10-02 | 5.931909 |
| 2025-10-03 | 5.957779 |
| 2025-10-04 | 5.937137 |
| 2025-10-05 | 5.933664 |
| 2025-10-06 | 5.9328 |
| 2025-10-07 | 5.902993 |
| 2025-10-08 | 5.896927 |
| 2025-10-09 | 5.862001 |
| 2025-10-10 | 5.857851 |
| 2025-10-11 | 5.955151 |
| 2025-10-12 | 5.968262 |
| 2025-10-13 | 5.919505 |
| 2025-10-14 | 5.892005 |
| 2025-10-15 | 5.917766 |
| 2025-10-16 | 5.922894 |
| 2025-10-17 | 5.940684 |
| 2025-10-18 | 5.941674 |
| 2025-10-19 | 5.941502 |
| 2025-10-20 | 5.937221 |
| 2025-10-21 | 5.892862 |
| 2025-10-22 | 5.929779 |
| 2025-10-23 | 5.933389 |
| 2025-10-24 | 5.900559 |
| 2025-10-25 | 5.906751 |
| 2025-10-26 | 5.880434 |
| 2025-10-27 | 5.858402 |
| 2025-10-28 | 5.90401 |
| 2025-10-29 | 5.877556 |
| 2025-10-30 | 5.863966 |
| 2025-10-31 | 5.865852 |
| 2025-11-01 | 5.905392 |
| 2025-11-02 | 5.867372 |
| 2025-11-03 | 5.897303 |
| 2025-11-04 | 5.893696 |
| 2025-11-05 | 5.945803 |
| 2025-11-06 | 5.881762 |
| 2025-11-07 | 5.897369 |
| 2025-11-08 | 5.855718 |
| 2025-11-09 | 5.867411 |
| 2025-11-10 | 5.87166 |
| 2025-11-11 | 5.814685 |
| 2025-11-12 | 5.838637 |
| 2025-11-13 | 5.804891 |
| 2025-11-14 | 5.835126 |
| 2025-11-15 | 5.803746 |
| 2025-11-16 | 5.811936 |
| 2025-11-17 | 5.837274 |
| 2025-11-18 | 5.839326 |
| 2025-11-19 | 5.836936 |
| 2025-11-20 | 5.813697 |
| 2025-11-21 | 5.826824 |
| 2025-11-22 | 5.883751 |
| 2025-11-23 | 5.880878 |
| 2025-11-24 | 5.897142 |
| 2025-11-25 | 5.848353 |
| 2025-11-26 | 5.82407 |
| 2025-11-27 | 5.81795 |
| 2025-11-28 | 5.814633 |
| 2025-11-29 | 5.80857 |
| 2025-11-30 | 5.832001 |
| 2025-12-01 | 5.823145 |
| 2025-12-02 | 5.795065 |
| 2025-12-03 | 5.810727 |
| 2025-12-04 | 5.828989 |
| 2025-12-05 | 5.783843 |
| 2025-12-06 | 5.779265 |
| 2025-12-07 | 5.775772 |
| 2025-12-08 | 5.777922 |
| 2025-12-09 | 5.812743 |
| 2025-12-11 | 5.791926 |
| 2025-12-12 | 5.78238 |
| 2025-12-13 | 5.773267 |
| 2025-12-14 | 5.782972 |
| 2025-12-15 | 5.788669 |
| 2025-12-16 | 5.783295 |
| 2025-12-17 | 5.750633 |
| 2025-12-18 | 5.763725 |
| 2025-12-19 | 5.745775 |
| 2025-12-20 | 5.727835 |
| 2025-12-21 | 5.749013 |
| 2025-12-22 | 5.734892 |
| 2025-12-23 | 5.777124 |
| 2025-12-24 | 5.776814 |
| 2025-12-25 | 5.760149 |
| 2025-12-26 | 5.762967 |
| 2025-12-27 | 5.728088 |
| 2025-12-28 | 5.771253 |
| 2025-12-29 | 5.756448 |
| 2025-12-30 | 5.767624 |
| 2025-12-31 | 5.747745 |
| 2026-01-01 | 5.714282 |
| 2026-01-02 | 5.737344 |
| 2026-01-03 | 5.734775 |
| 2026-01-04 | 5.701959 |
| 2026-01-05 | 5.68611 |
| 2026-01-06 | 5.657268 |
| 2026-01-07 | 5.661152 |
| 2026-01-08 | 5.68238 |
| 2026-01-09 | 5.697282 |
| 2026-01-10 | 5.681234 |
| 2026-01-11 | 5.672966 |
| 2026-01-12 | 5.619739 |
| 2026-01-13 | 5.665325 |
| 2026-01-14 | 5.648962 |
| 2026-01-15 | 5.67353 |
| 2026-01-16 | 5.645397 |
| 2026-01-17 | 5.650415 |
| 2026-01-18 | 5.661813 |
| 2026-01-19 | 5.594032 |
| 2026-01-20 | 5.665061 |
| 2026-01-21 | 5.694057 |
| 2026-01-22 | 5.63872 |
| 2026-01-23 | 5.606784 |
| 2026-01-24 | 5.592509 |
| 2026-01-25 | 5.603913 |
| 2026-01-26 | 5.60183 |
| 2026-01-27 | 5.625488 |
| 2026-01-28 | 5.625989 |
| 2026-01-29 | 5.5564 |
| 2026-01-30 | 5.587888 |
| 2026-01-31 | 5.66622 |
| 2026-02-01 | 5.678676 |
| 2026-02-02 | 5.626196 |
| 2026-02-03 | 5.610692 |
| 2026-02-04 | 5.5846 |
| 2026-02-05 | 5.62493 |
| 2026-02-06 | 5.670229 |
| 2026-02-07 | 5.628894 |
| 2026-02-08 | 5.628658 |
| 2026-02-09 | 5.590531 |
| 2026-02-10 | 5.59313 |
| 2026-02-11 | 5.596741 |
| 2026-02-12 | 5.52264 |
| 2026-02-13 | 5.600465 |
| 2026-02-14 | 5.597688 |
| 2026-02-15 | 5.554515 |
| 2026-02-16 | 5.577267 |
| 2026-02-17 | 5.590128 |
| 2026-02-18 | 5.622296 |
| 2026-02-19 | 5.601666 |
| 2026-02-20 | 5.629402 |
| 2026-02-21 | 5.604631 |
| 2026-02-22 | 5.572634 |
| 2026-02-23 | 5.540965 |
| 2026-02-24 | 5.573677 |
| 2026-02-25 | 5.562813 |
| 2026-02-26 | 5.541264 |
| 2026-02-27 | 5.556313 |
| 2026-02-28 | 5.567592 |
| 2026-03-01 | 5.564779 |
| 2026-03-02 | 5.585924 |
| 2026-03-03 | 5.574591 |
| 2026-03-04 | 5.698801 |
| 2026-03-05 | 5.642117 |
| 2026-03-06 | 5.708753 |
| 2026-03-07 | 5.632024 |
| 2026-03-08 | 5.69137 |
| 2026-03-09 | 5.777895 |
| 2026-03-10 | 5.619425 |
| 2026-03-11 | 5.57764 |
| 2026-03-12 | 5.674581 |
| 2026-03-13 | 5.710593 |
| 2026-03-14 | 5.747551 |
| 2026-03-15 | 5.736184 |
| 2026-03-16 | 5.711642 |
| 2026-03-17 | 5.692739 |
| 2026-03-18 | 5.687266 |
| 2026-03-19 | 5.776804 |
| 2026-03-20 | 5.747989 |
| 2026-03-21 | 5.848675 |
| 2026-03-22 | 5.83073 |
| 2026-03-23 | 5.826438 |
| 2026-03-24 | 5.798762 |
| 2026-03-25 | 5.823956 |
| 2026-03-26 | 5.829256 |
| 2026-03-27 | 5.834643 |
| 2026-03-28 | 5.864715 |
| 2026-03-29 | 5.836747 |
| 2026-03-30 | 5.845199 |
| 2026-03-31 | 5.840489 |
| 2026-04-01 | 5.768556 |
| 2026-04-02 | 5.791334 |
| 2026-04-03 | 5.775136 |
| 2026-04-04 | 5.770353 |
| 2026-04-05 | 5.789234 |
| 2026-04-06 | 5.788337 |
| 2026-04-07 | 5.772223 |
| 2026-04-08 | 5.676527 |
| 2026-04-09 | 5.74333 |
| 2026-04-10 | 5.662672 |
| 2026-04-11 | 5.694548 |
| 2026-04-12 | 5.614824 |
| 2026-04-13 | 5.614824 |
| 2026-04-14 | 5.682917 |
| 2026-04-15 | 5.639563 |
| 2026-04-16 | 5.651255 |
| 2026-04-17 | 5.686927 |
| 2026-04-18 | 5.696605 |
| 2026-04-19 | 5.647395 |
| 2026-04-20 | 5.647444 |
| 2026-04-21 | 5.665308 |
| 2026-04-22 | 5.715393 |
| 2026-04-23 | 5.653322 |
| 2026-04-24 | 5.776066 |
| 2026-04-25 | 5.762271 |
| 2026-04-26 | 5.694483 |
| 2026-04-27 | 5.694484 |
| 2026-04-28 | 5.66474 |
| 2026-04-29 | 5.739093 |
| 2026-04-30 | 5.832914 |
| 2026-05-01 | 5.780537 |
| 2026-05-02 | 5.78134 |
| 2026-05-03 | 5.78134 |
| 2026-05-04 | 5.78114 |
| 2026-05-05 | 5.832543 |
| 2026-05-06 | 5.779698 |
| 2026-05-07 | 5.756302 |
| 2026-05-08 | 5.624695 |
| 2026-05-09 | 5.718828 |
| 2026-05-10 | 5.648142 |
| 2026-05-11 | 5.648141 |
| 2026-05-12 | 5.736834 |
| 2026-05-14 | 5.68247 |
| 2026-05-15 | 5.709759 |
| 2026-05-16 | 5.742828 |
| 2026-05-17 | 5.735192 |
| 2026-05-18 | 5.659657 |
| 2026-05-19 | 5.733014 |
| 2026-05-20 | 5.73305 |
| 2026-05-21 | 5.678324 |
| 2026-05-23 | 5.634689 |
| 2026-05-24 | 5.653909 |
| 2026-05-25 | 5.616444 |
| 2026-05-26 | 5.639291 |
| 2026-05-27 | 5.635951 |
| 2026-05-28 | 5.67229 |
| 2026-05-29 | 5.60379 |
| 2026-05-30 | 5.589939 |
| 2026-05-31 | 5.59143 |
| 2026-06-01 | 5.671718 |
| 2026-06-02 | 5.600666 |
| 2026-06-03 | 5.594829 |
| 2026-06-04 | 5.612973 |
| 2026-06-05 | 5.61278 |
| 2026-06-06 | 5.65449 |
| 2026-06-09 | 5.640861 |
| 2026-06-10 | 5.670486 |
| 2026-06-11 | 5.652187 |
| 2026-06-12 | 5.576285 |
| 2026-06-13 | 5.574392 |
| 2026-06-14 | 5.573913 |
| 2026-06-15 | 5.575643 |
| 2026-06-16 | 5.557679 |
| 2026-06-17 | 5.560502 |
| 2026-06-18 | 5.568231 |
| 2026-06-19 | 5.60746 |
| 2026-06-20 | 5.594315 |
| 2026-06-21 | 5.583268 |
| 2026-06-22 | 5.630414 |
| 2026-06-23 | 5.582052 |
| 2026-06-24 | 5.630707 |
| 2026-06-25 | 5.592712 |
| 2026-06-26 | 5.590931 |
| 2026-06-27 | 5.562502 |
| 2026-06-28 | 5.564486 |
| 2026-06-29 | 5.62456 |
| 2026-06-30 | 5.580692 |
| 2026-07-01 | 5.570853 |
| 2026-07-02 | 5.580538 |
| 2026-07-03 | 5.519868 |
| 2026-07-04 | 5.503059 |
| 2026-07-05 | 5.504356 |
| 2026-07-06 | 5.513612 |
| 2026-07-07 | 5.506184 |
| 2026-07-08 | 5.511113 |
| 2026-07-09 | 5.563445 |
| 2026-07-10 | 5.529803 |
| 2026-07-11 | 5.524636 |
| 2026-07-12 | 5.528363 |
| 2026-07-13 | 5.546155 |
| 2026-07-14 | 5.579641 |
| 2026-07-15 | 5.548771 |
| 2026-07-16 | 5.555136 |
| 2026-07-17 | 5.58846 |
| 2026-07-18 | 5.599241 |
| 2026-07-19 | 5.593138 |
| 2026-07-20 | 5.598584 |
| 2026-07-21 | 5.598701 |
| 2026-07-22 | 5.585082 |
| 2026-07-23 | 5.557511 |
| 2026-07-24 | 5.689796 |
| 2026-07-25 | 5.684782 |
| 2026-07-26 | 5.675409 |
| 2026-07-27 | 5.639915 |
| 2026-07-28 | 5.660653 |
| 2026-07-29 | 5.664475 |
| 2026-07-30 | 5.65145 |
| 2026-07-31 | 5.615412 |
| 2026-08-01 | 5.61108 |
| 2026-08-02 | 5.641391 |
| 2026-08-03 | 5.616825 |
| 2026-08-04 | 5.642948 |
| 2026-08-05 | 5.599977 |
| 2026-08-06 | 5.595433 |
| 2026-08-07 | 5.594275 |
| 2026-08-08 | 5.507107 |
| 2026-08-09 | 5.524911 |
| 2026-08-10 | 5.535215 |
| 2026-08-11 | 5.533029 |
| 2026-08-12 | 5.544784 |
| 2026-08-13 | 5.500238 |
| 2026-08-14 | 5.52173 |
| 2026-08-15 | 5.537471 |
| 2026-08-16 | 5.551276 |
| 2026-08-17 | 5.536852 |
| 2026-08-18 | 5.567651 |
| 2026-08-20 | 5.555663 |
| 2026-08-21 | 5.555417 |
| 2026-08-22 | 5.526843 |
| 2026-08-23 | 5.529667 |
| 2026-08-24 | 5.539027 |
| 2026-08-25 | 5.517553 |
| 2026-08-26 | 5.495665 |
| 2026-08-27 | 5.502041 |
| 2026-08-28 | 5.50763 |
| 2026-08-29 | 5.532422 |
| 2026-08-30 | 5.543424 |
| 2026-08-31 | 5.611751 |
| 2026-09-01 | 5.534614 |
| 2026-09-02 | 5.54105 |
| 2026-09-03 | 5.509683 |
| 2026-09-04 | 5.500858 |
| 2026-09-05 | 5.489936 |
| 2026-09-06 | 5.481105 |
| 2026-09-07 | 5.479981 |
| 2026-09-08 | 5.512621 |
| 2026-09-09 | 5.519453 |
| 2026-09-10 | 5.529651 |
| 2026-09-11 | 5.578739 |
| 2026-09-12 | 5.569713 |
| 2026-09-13 | 5.568793 |
| 2026-09-14 | 5.589691 |
| 2026-09-15 | 5.551969 |
| 2026-09-16 | 5.565432 |
| 2026-09-17 | 5.575174 |
| 2026-09-18 | 5.575965 |
| 2026-09-19 | 5.52796 |
| 2026-09-20 | 5.531192 |
| 2026-09-21 | 5.509537 |
| 2026-09-22 | 5.518491 |
| 2026-09-23 | 5.48944 |
| 2026-09-24 | 5.543143 |
| 2026-09-25 | 5.554114 |
| 2026-09-26 | 5.514057 |
| 2026-09-27 | 5.515705 |
| 2026-09-28 | 5.610471 |
| 2026-09-30 | 5.514141 |
| 2026-10-02 | 5.582207 |
| 2026-10-03 | 5.560157 |
| 2026-10-05 | 5.596297 |
| 2026-10-06 | 5.56294 |
| 2026-10-07 | 5.538479 |
| 2026-10-08 | 5.540228 |
| 2026-10-09 | 5.512475 |
| 2026-10-10 | 5.488417 |
| 2026-10-11 | 5.505439 |
| 2026-10-12 | 5.540018 |
| 2026-10-13 | 5.512925 |
| 2026-10-14 | 5.487384 |
| 2026-10-15 | 5.531347 |
| 2026-10-16 | 5.487712 |
| 2026-10-17 | 5.498262 |
| 2026-10-18 | 5.497153 |
High
6.4291
Low
5.4800
Average
5.8151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/NAD API questions
How do I get the TND/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/NAD rate in rates.NAD.
How far back does TND/NAD historical data go?
Daily TND/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.