TND to MZN exchange rate API
Tunisian Dinar to Mozambique Metical · quoted 2026-10-16
21.2983
▲ +2.43% over 2Y
1 TND = 21.2983 MZN · 1 MZN = 0.04695 TND · Get this rate via the API
1 TND buys 21.2983 MZN as of 2026-10-16, so 1 MZN buys 0.04695 TND. Over the last 2 years, TND/MZN traded between 19.7777 and 22.5307, averaged 21.4718 and rose 2.43%. The API holds daily TND/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 20.7932 |
| 2024-10-17 | 20.705617 |
| 2024-10-18 | 20.646643 |
| 2024-10-19 | 20.578464 |
| 2024-10-20 | 20.703921 |
| 2024-10-21 | 20.680274 |
| 2024-10-22 | 20.592848 |
| 2024-10-23 | 20.603138 |
| 2024-10-24 | 20.509393 |
| 2024-10-25 | 20.555043 |
| 2024-10-26 | 20.520832 |
| 2024-10-27 | 20.554141 |
| 2024-10-28 | 20.596679 |
| 2024-10-29 | 20.616785 |
| 2024-10-30 | 20.66193 |
| 2024-10-31 | 20.595385 |
| 2024-11-01 | 20.617349 |
| 2024-11-02 | 20.569404 |
| 2024-11-03 | 20.657227 |
| 2024-11-04 | 20.662457 |
| 2024-11-05 | 20.636646 |
| 2024-11-06 | 20.602257 |
| 2024-11-07 | 20.44695 |
| 2024-11-08 | 20.507377 |
| 2024-11-09 | 20.427471 |
| 2024-11-10 | 20.478106 |
| 2024-11-11 | 20.500032 |
| 2024-11-12 | 20.391913 |
| 2024-11-13 | 20.350547 |
| 2024-11-14 | 20.305801 |
| 2024-11-15 | 20.265204 |
| 2024-11-16 | 20.174354 |
| 2024-11-17 | 20.260625 |
| 2024-11-18 | 20.24381 |
| 2024-11-19 | 20.242099 |
| 2024-11-20 | 20.294046 |
| 2024-11-21 | 20.230412 |
| 2024-11-22 | 20.243339 |
| 2024-11-23 | 20.048926 |
| 2024-11-24 | 20.138037 |
| 2024-11-25 | 20.1194 |
| 2024-11-26 | 20.174074 |
| 2024-11-27 | 20.185157 |
| 2024-11-28 | 20.295082 |
| 2024-11-29 | 20.283548 |
| 2024-11-30 | 20.223964 |
| 2024-12-01 | 20.285072 |
| 2024-12-02 | 20.3252 |
| 2024-12-03 | 20.228569 |
| 2024-12-04 | 20.249788 |
| 2024-12-05 | 20.228564 |
| 2024-12-06 | 20.304906 |
| 2024-12-07 | 20.210687 |
| 2024-12-08 | 20.330253 |
| 2024-12-09 | 20.325827 |
| 2024-12-10 | 20.313432 |
| 2024-12-11 | 20.2758 |
| 2024-12-12 | 20.223103 |
| 2024-12-13 | 20.194497 |
| 2024-12-14 | 20.080394 |
| 2024-12-15 | 20.152224 |
| 2024-12-16 | 20.221127 |
| 2024-12-17 | 20.169917 |
| 2024-12-18 | 20.173592 |
| 2024-12-19 | 20.063377 |
| 2024-12-20 | 20.013082 |
| 2024-12-21 | 20.111881 |
| 2024-12-22 | 20.050937 |
| 2024-12-23 | 20.099666 |
| 2024-12-24 | 20.041247 |
| 2024-12-25 | 20.046883 |
| 2024-12-26 | 20.040848 |
| 2024-12-27 | 20.049647 |
| 2024-12-28 | 20.001203 |
| 2024-12-29 | 20.045289 |
| 2024-12-30 | 20.101992 |
| 2024-12-31 | 20.056708 |
| 2025-01-01 | 20.02567 |
| 2025-01-02 | 20.018962 |
| 2025-01-03 | 19.924267 |
| 2025-01-04 | 19.833652 |
| 2025-01-05 | 19.881064 |
| 2025-01-06 | 19.92672 |
| 2025-01-07 | 19.970735 |
| 2025-01-08 | 20.000706 |
| 2025-01-09 | 19.892791 |
| 2025-01-10 | 19.90696 |
| 2025-01-11 | 19.794796 |
| 2025-01-12 | 19.777701 |
| 2025-01-13 | 19.837767 |
| 2025-01-14 | 19.807602 |
| 2025-01-15 | 19.871714 |
| 2025-01-16 | 19.899205 |
| 2025-01-17 | 19.899702 |
| 2025-01-18 | 19.790875 |
| 2025-01-19 | 19.798035 |
| 2025-01-20 | 19.861715 |
| 2025-01-21 | 19.976099 |
| 2025-01-22 | 20.02371 |
| 2025-01-23 | 20.038735 |
| 2025-01-24 | 20.032805 |
| 2025-01-25 | 19.964195 |
| 2025-01-26 | 20.027911 |
| 2025-01-27 | 20.157979 |
| 2025-01-28 | 20.115004 |
| 2025-01-29 | 20.043288 |
| 2025-01-30 | 20.076881 |
| 2025-01-31 | 20.053235 |
| 2025-02-01 | 19.9086 |
| 2025-02-02 | 19.985341 |
| 2025-02-03 | 19.982717 |
| 2025-02-04 | 19.913477 |
| 2025-02-05 | 20.007182 |
| 2025-02-06 | 20.039296 |
| 2025-02-07 | 19.97535 |
| 2025-02-08 | 19.879873 |
| 2025-02-09 | 19.975721 |
| 2025-02-10 | 19.963087 |
| 2025-02-11 | 19.950112 |
| 2025-02-12 | 20.00086 |
| 2025-02-13 | 20.035398 |
| 2025-02-14 | 20.116597 |
| 2025-02-15 | 19.984023 |
| 2025-02-16 | 20.078557 |
| 2025-02-17 | 20.152887 |
| 2025-02-18 | 20.1821 |
| 2025-02-19 | 20.170433 |
| 2025-02-20 | 20.142926 |
| 2025-02-21 | 20.208166 |
| 2025-02-22 | 20.103095 |
| 2025-02-23 | 20.123364 |
| 2025-02-24 | 20.176614 |
| 2025-02-25 | 20.175419 |
| 2025-02-26 | 20.330281 |
| 2025-02-27 | 20.219254 |
| 2025-02-28 | 20.217399 |
| 2025-03-01 | 20.096796 |
| 2025-03-02 | 20.07936 |
| 2025-03-03 | 20.145432 |
| 2025-03-04 | 20.209429 |
| 2025-03-05 | 20.338803 |
| 2025-03-06 | 20.589861 |
| 2025-03-07 | 20.57104 |
| 2025-03-08 | 20.488469 |
| 2025-03-09 | 20.664024 |
| 2025-03-10 | 20.623758 |
| 2025-03-11 | 20.677113 |
| 2025-03-12 | 20.701135 |
| 2025-03-13 | 20.720493 |
| 2025-03-14 | 20.675591 |
| 2025-03-15 | 20.614168 |
| 2025-03-16 | 20.698749 |
| 2025-03-17 | 20.633592 |
| 2025-03-18 | 20.71489 |
| 2025-03-19 | 20.753537 |
| 2025-03-20 | 20.710614 |
| 2025-03-21 | 20.649965 |
| 2025-03-22 | 20.57566 |
| 2025-03-23 | 20.655915 |
| 2025-03-25 | 20.575116 |
| 2025-03-26 | 20.574233 |
| 2025-03-27 | 20.548839 |
| 2025-03-28 | 20.542354 |
| 2025-03-29 | 20.484189 |
| 2025-03-30 | 20.507585 |
| 2025-03-31 | 20.44754 |
| 2025-04-01 | 20.594083 |
| 2025-04-02 | 20.565971 |
| 2025-04-03 | 20.671239 |
| 2025-04-04 | 20.912492 |
| 2025-04-05 | 20.773091 |
| 2025-04-06 | 20.853797 |
| 2025-04-07 | 20.854449 |
| 2025-04-08 | 20.806855 |
| 2025-04-09 | 20.781203 |
| 2025-04-10 | 20.724904 |
| 2025-04-11 | 21.159777 |
| 2025-04-12 | 20.76588 |
| 2025-04-13 | 21.373195 |
| 2025-04-14 | 21.383767 |
| 2025-04-15 | 21.346207 |
| 2025-04-16 | 21.284516 |
| 2025-04-17 | 21.350813 |
| 2025-04-18 | 21.355828 |
| 2025-04-19 | 21.311274 |
| 2025-04-20 | 21.351044 |
| 2025-04-21 | 21.369034 |
| 2025-04-22 | 21.511182 |
| 2025-04-23 | 21.423126 |
| 2025-04-24 | 21.340125 |
| 2025-04-25 | 21.365307 |
| 2025-04-26 | 21.244053 |
| 2025-04-27 | 21.34551 |
| 2025-04-28 | 21.299044 |
| 2025-04-29 | 21.33582 |
| 2025-04-30 | 21.437583 |
| 2025-05-01 | 21.401789 |
| 2025-05-02 | 21.414528 |
| 2025-05-03 | 21.294648 |
| 2025-05-04 | 21.523331 |
| 2025-05-05 | 21.364984 |
| 2025-05-06 | 21.287556 |
| 2025-05-08 | 21.397649 |
| 2025-05-09 | 21.339699 |
| 2025-05-10 | 21.179224 |
| 2025-05-11 | 21.231857 |
| 2025-05-12 | 21.26632 |
| 2025-05-13 | 21.042143 |
| 2025-05-14 | 21.139547 |
| 2025-05-15 | 21.156422 |
| 2025-05-17 | 21.093708 |
| 2025-05-18 | 21.192264 |
| 2025-05-19 | 21.219661 |
| 2025-05-20 | 21.230465 |
| 2025-05-21 | 21.336414 |
| 2025-05-22 | 21.357759 |
| 2025-05-23 | 21.340115 |
| 2025-05-24 | 21.329028 |
| 2025-05-25 | 21.393238 |
| 2025-05-26 | 21.414526 |
| 2025-05-27 | 21.461448 |
| 2025-05-28 | 21.359789 |
| 2025-05-29 | 21.298942 |
| 2025-05-30 | 21.424315 |
| 2025-05-31 | 21.376464 |
| 2025-06-01 | 21.407794 |
| 2025-06-02 | 21.423 |
| 2025-06-03 | 21.587335 |
| 2025-06-04 | 21.606469 |
| 2025-06-05 | 21.648571 |
| 2025-06-06 | 21.674972 |
| 2025-06-07 | 21.584632 |
| 2025-06-08 | 21.6513 |
| 2025-06-09 | 21.6731 |
| 2025-06-10 | 21.614101 |
| 2025-06-11 | 21.606942 |
| 2025-06-12 | 21.75098 |
| 2025-06-13 | 21.840113 |
| 2025-06-14 | 21.658134 |
| 2025-06-15 | 21.749967 |
| 2025-06-16 | 21.721646 |
| 2025-06-17 | 21.810676 |
| 2025-06-18 | 21.758764 |
| 2025-06-19 | 21.677175 |
| 2025-06-20 | 21.746058 |
| 2025-06-21 | 21.496184 |
| 2025-06-22 | 21.858793 |
| 2025-06-23 | 21.763721 |
| 2025-06-24 | 21.753787 |
| 2025-06-25 | 21.951077 |
| 2025-06-26 | 22.078937 |
| 2025-06-27 | 22.056311 |
| 2025-06-28 | 22.080115 |
| 2025-06-29 | 22.177591 |
| 2025-06-30 | 22.049272 |
| 2025-07-01 | 22.111337 |
| 2025-07-02 | 22.163258 |
| 2025-07-03 | 22.131989 |
| 2025-07-04 | 22.093487 |
| 2025-07-05 | 22.210903 |
| 2025-07-06 | 22.381183 |
| 2025-07-07 | 22.102098 |
| 2025-07-08 | 22.057973 |
| 2025-07-09 | 22.028836 |
| 2025-07-10 | 22.06167 |
| 2025-07-11 | 21.980178 |
| 2025-07-12 | 21.942848 |
| 2025-07-13 | 22.030106 |
| 2025-07-14 | 22.051264 |
| 2025-07-15 | 22.086346 |
| 2025-07-16 | 22.019222 |
| 2025-07-17 | 21.998615 |
| 2025-07-18 | 22.024589 |
| 2025-07-19 | 21.906684 |
| 2025-07-20 | 22.200693 |
| 2025-07-21 | 22.042578 |
| 2025-07-22 | 22.184798 |
| 2025-07-23 | 22.241967 |
| 2025-07-24 | 22.282159 |
| 2025-07-25 | 22.254642 |
| 2025-07-26 | 21.89601 |
| 2025-07-27 | 22.234049 |
| 2025-07-28 | 22.23807 |
| 2025-07-29 | 22.247105 |
| 2025-07-30 | 22.055731 |
| 2025-07-31 | 22.157697 |
| 2025-08-01 | 22.058033 |
| 2025-08-02 | 21.994944 |
| 2025-08-03 | 22.003703 |
| 2025-08-04 | 22.024321 |
| 2025-08-05 | 22.117748 |
| 2025-08-06 | 22.030111 |
| 2025-08-07 | 22.136416 |
| 2025-08-08 | 22.153376 |
| 2025-08-09 | 22.020233 |
| 2025-08-10 | 22.18523 |
| 2025-08-11 | 22.130257 |
| 2025-08-12 | 22.064581 |
| 2025-08-13 | 22.175278 |
| 2025-08-14 | 22.224599 |
| 2025-08-15 | 22.161566 |
| 2025-08-16 | 22.155349 |
| 2025-08-17 | 22.264286 |
| 2025-08-18 | 22.240746 |
| 2025-08-19 | 22.15326 |
| 2025-08-20 | 22.111453 |
| 2025-08-21 | 22.119309 |
| 2025-08-22 | 22.055375 |
| 2025-08-23 | 21.775108 |
| 2025-08-24 | 22.010065 |
| 2025-08-25 | 22.03602 |
| 2025-08-26 | 22.166357 |
| 2025-08-27 | 22.138488 |
| 2025-08-28 | 22.1223 |
| 2025-08-29 | 22.149511 |
| 2025-08-30 | 21.855446 |
| 2025-08-31 | 22.161013 |
| 2025-09-01 | 22.153862 |
| 2025-09-02 | 22.198582 |
| 2025-09-03 | 22.021019 |
| 2025-09-04 | 21.921426 |
| 2025-09-05 | 21.923352 |
| 2025-09-06 | 21.982978 |
| 2025-09-07 | 22.025755 |
| 2025-09-08 | 21.985091 |
| 2025-09-09 | 22.062411 |
| 2025-09-10 | 21.98507 |
| 2025-09-11 | 21.962259 |
| 2025-09-13 | 21.98386 |
| 2025-09-14 | 21.966753 |
| 2025-09-15 | 21.986088 |
| 2025-09-16 | 22.050923 |
| 2025-09-17 | 22.165077 |
| 2025-09-18 | 22.140651 |
| 2025-09-19 | 22.061376 |
| 2025-09-20 | 21.906396 |
| 2025-09-21 | 22.011646 |
| 2025-09-22 | 21.979928 |
| 2025-09-23 | 22.061585 |
| 2025-09-24 | 22.046599 |
| 2025-09-25 | 21.968912 |
| 2025-09-26 | 21.881739 |
| 2025-09-27 | 21.912031 |
| 2025-09-28 | 21.899454 |
| 2025-09-29 | 21.935611 |
| 2025-09-30 | 21.976804 |
| 2025-10-01 | 22.004422 |
| 2025-10-02 | 22.025241 |
| 2025-10-03 | 21.974441 |
| 2025-10-04 | 21.967558 |
| 2025-10-05 | 21.998525 |
| 2025-10-06 | 21.989004 |
| 2025-10-07 | 21.909489 |
| 2025-10-08 | 21.83906 |
| 2025-10-09 | 21.822127 |
| 2025-10-10 | 21.755043 |
| 2025-10-11 | 21.698595 |
| 2025-10-12 | 21.790734 |
| 2025-10-13 | 21.786868 |
| 2025-10-14 | 21.769213 |
| 2025-10-15 | 21.792624 |
| 2025-10-16 | 21.863273 |
| 2025-10-17 | 21.867928 |
| 2025-10-18 | 21.847193 |
| 2025-10-19 | 21.826616 |
| 2025-10-20 | 21.854892 |
| 2025-10-21 | 21.859494 |
| 2025-10-22 | 21.759403 |
| 2025-10-23 | 21.740667 |
| 2025-10-24 | 21.753 |
| 2025-10-25 | 21.724293 |
| 2025-10-26 | 21.770951 |
| 2025-10-27 | 21.758873 |
| 2025-10-28 | 21.898844 |
| 2025-10-29 | 21.898839 |
| 2025-10-30 | 21.809266 |
| 2025-10-31 | 21.673269 |
| 2025-11-01 | 21.752892 |
| 2025-11-02 | 21.652342 |
| 2025-11-03 | 21.713357 |
| 2025-11-04 | 21.701448 |
| 2025-11-05 | 21.639619 |
| 2025-11-06 | 21.596365 |
| 2025-11-07 | 21.681594 |
| 2025-11-08 | 21.629391 |
| 2025-11-09 | 21.694135 |
| 2025-11-10 | 21.693567 |
| 2025-11-11 | 21.653253 |
| 2025-11-12 | 21.732003 |
| 2025-11-13 | 21.683413 |
| 2025-11-14 | 21.901238 |
| 2025-11-15 | 21.70681 |
| 2025-11-16 | 21.715636 |
| 2025-11-17 | 21.808912 |
| 2025-11-18 | 21.703229 |
| 2025-11-19 | 21.677298 |
| 2025-11-20 | 21.595356 |
| 2025-11-21 | 21.611522 |
| 2025-11-22 | 21.642469 |
| 2025-11-23 | 21.593184 |
| 2025-11-24 | 21.661067 |
| 2025-11-25 | 21.591439 |
| 2025-11-26 | 21.657175 |
| 2025-11-27 | 21.702525 |
| 2025-11-28 | 21.663763 |
| 2025-11-29 | 21.681328 |
| 2025-11-30 | 21.74414 |
| 2025-12-01 | 21.739775 |
| 2025-12-02 | 21.650642 |
| 2025-12-03 | 21.714488 |
| 2025-12-04 | 21.830205 |
| 2025-12-05 | 21.738004 |
| 2025-12-06 | 21.81432 |
| 2025-12-07 | 21.796831 |
| 2025-12-08 | 21.806736 |
| 2025-12-09 | 21.810363 |
| 2025-12-11 | 21.831386 |
| 2025-12-12 | 21.918399 |
| 2025-12-13 | 21.855561 |
| 2025-12-14 | 21.906487 |
| 2025-12-15 | 21.920911 |
| 2025-12-16 | 21.962162 |
| 2025-12-17 | 21.945426 |
| 2025-12-18 | 21.941735 |
| 2025-12-19 | 21.936106 |
| 2025-12-20 | 21.829183 |
| 2025-12-21 | 21.887408 |
| 2025-12-22 | 21.877407 |
| 2025-12-23 | 22.092514 |
| 2025-12-24 | 22.137989 |
| 2025-12-25 | 22.078311 |
| 2025-12-26 | 22.107859 |
| 2025-12-27 | 21.879476 |
| 2025-12-28 | 22.110342 |
| 2025-12-29 | 22.060568 |
| 2025-12-30 | 22.108864 |
| 2025-12-31 | 22.124878 |
| 2026-01-01 | 22.077 |
| 2026-01-02 | 22.143731 |
| 2026-01-03 | 22.221951 |
| 2026-01-04 | 22.095908 |
| 2026-01-05 | 21.997635 |
| 2026-01-06 | 22.113106 |
| 2026-01-07 | 22.120061 |
| 2026-01-08 | 22.061926 |
| 2026-01-09 | 22.025775 |
| 2026-01-10 | 22.019689 |
| 2026-01-11 | 21.947952 |
| 2026-01-12 | 21.808873 |
| 2026-01-13 | 22.066026 |
| 2026-01-14 | 22.025827 |
| 2026-01-15 | 22.099537 |
| 2026-01-16 | 22.046613 |
| 2026-01-17 | 21.959174 |
| 2026-01-18 | 22.036439 |
| 2026-01-19 | 21.777944 |
| 2026-01-20 | 22.06945 |
| 2026-01-21 | 22.184571 |
| 2026-01-22 | 22.154755 |
| 2026-01-23 | 22.236969 |
| 2026-01-24 | 22.147925 |
| 2026-01-25 | 22.228072 |
| 2026-01-26 | 22.223929 |
| 2026-01-27 | 22.384871 |
| 2026-01-28 | 22.530698 |
| 2026-01-29 | 22.525392 |
| 2026-01-30 | 22.456477 |
| 2026-01-31 | 22.381774 |
| 2026-02-01 | 22.390877 |
| 2026-02-02 | 22.214109 |
| 2026-02-03 | 22.318077 |
| 2026-02-04 | 22.355848 |
| 2026-02-05 | 22.319444 |
| 2026-02-06 | 22.284828 |
| 2026-02-07 | 22.33125 |
| 2026-02-08 | 22.404992 |
| 2026-02-09 | 22.295915 |
| 2026-02-10 | 22.469798 |
| 2026-02-11 | 22.474562 |
| 2026-02-12 | 22.171588 |
| 2026-02-13 | 22.408156 |
| 2026-02-14 | 22.40333 |
| 2026-02-15 | 22.249632 |
| 2026-02-16 | 22.351701 |
| 2026-02-17 | 22.31571 |
| 2026-02-18 | 22.413589 |
| 2026-02-19 | 22.311595 |
| 2026-02-20 | 22.189919 |
| 2026-02-21 | 22.31667 |
| 2026-02-22 | 22.210256 |
| 2026-02-23 | 22.11644 |
| 2026-02-24 | 22.215186 |
| 2026-02-25 | 22.237159 |
| 2026-02-26 | 22.322293 |
| 2026-02-27 | 22.277024 |
| 2026-02-28 | 22.337995 |
| 2026-03-01 | 22.374668 |
| 2026-03-02 | 22.290276 |
| 2026-03-03 | 22.121194 |
| 2026-03-04 | 22.018388 |
| 2026-03-05 | 22.015862 |
| 2026-03-06 | 21.971981 |
| 2026-03-07 | 21.698968 |
| 2026-03-08 | 21.9619 |
| 2026-03-09 | 21.890176 |
| 2026-03-10 | 21.954055 |
| 2026-03-11 | 21.865193 |
| 2026-03-12 | 21.800326 |
| 2026-03-13 | 21.781459 |
| 2026-03-14 | 21.631501 |
| 2026-03-15 | 21.67593 |
| 2026-03-16 | 21.61612 |
| 2026-03-17 | 21.785421 |
| 2026-03-18 | 21.759443 |
| 2026-03-19 | 21.791152 |
| 2026-03-20 | 21.886763 |
| 2026-03-21 | 21.727096 |
| 2026-03-22 | 21.909819 |
| 2026-03-23 | 21.732021 |
| 2026-03-24 | 21.838291 |
| 2026-03-25 | 21.944275 |
| 2026-03-26 | 21.871698 |
| 2026-03-27 | 21.792969 |
| 2026-03-28 | 21.855624 |
| 2026-03-29 | 21.809983 |
| 2026-03-30 | 21.776388 |
| 2026-03-31 | 21.821156 |
| 2026-04-01 | 21.808109 |
| 2026-04-02 | 21.784296 |
| 2026-04-03 | 21.75542 |
| 2026-04-04 | 21.618846 |
| 2026-04-05 | 21.773121 |
| 2026-04-06 | 21.76246 |
| 2026-04-07 | 21.756034 |
| 2026-04-08 | 21.935365 |
| 2026-04-09 | 22.115943 |
| 2026-04-10 | 22.176003 |
| 2026-04-11 | 22.154326 |
| 2026-04-12 | 21.921555 |
| 2026-04-13 | 21.921442 |
| 2026-04-14 | 22.173605 |
| 2026-04-15 | 22.01438 |
| 2026-04-16 | 22.083412 |
| 2026-04-17 | 22.164296 |
| 2026-04-18 | 22.303381 |
| 2026-04-19 | 21.998732 |
| 2026-04-20 | 21.962959 |
| 2026-04-21 | 22.148896 |
| 2026-04-22 | 22.313723 |
| 2026-04-23 | 21.904007 |
| 2026-04-24 | 22.166611 |
| 2026-04-25 | 22.183111 |
| 2026-04-26 | 21.922145 |
| 2026-04-27 | 21.922005 |
| 2026-04-28 | 21.910854 |
| 2026-04-29 | 22.162073 |
| 2026-04-30 | 22.095256 |
| 2026-05-01 | 22.173748 |
| 2026-05-02 | 22.17532 |
| 2026-05-03 | 22.17532 |
| 2026-05-04 | 22.174201 |
| 2026-05-05 | 22.148721 |
| 2026-05-06 | 22.114013 |
| 2026-05-07 | 22.24896 |
| 2026-05-08 | 21.958648 |
| 2026-05-09 | 22.299211 |
| 2026-05-10 | 22.061893 |
| 2026-05-11 | 22.061739 |
| 2026-05-12 | 22.223134 |
| 2026-05-14 | 22.097863 |
| 2026-05-15 | 22.129506 |
| 2026-05-16 | 21.970236 |
| 2026-05-17 | 21.933664 |
| 2026-05-18 | 21.79011 |
| 2026-05-19 | 21.993119 |
| 2026-05-20 | 21.922307 |
| 2026-05-21 | 21.975531 |
| 2026-05-23 | 21.852264 |
| 2026-05-24 | 21.881144 |
| 2026-05-25 | 21.932582 |
| 2026-05-26 | 22.028953 |
| 2026-05-27 | 21.990935 |
| 2026-05-28 | 21.972339 |
| 2026-05-29 | 22.020289 |
| 2026-05-30 | 21.974728 |
| 2026-05-31 | 22.000097 |
| 2026-06-01 | 22.2936 |
| 2026-06-02 | 21.950611 |
| 2026-06-03 | 21.950781 |
| 2026-06-04 | 21.943555 |
| 2026-06-05 | 21.949724 |
| 2026-06-06 | 21.799723 |
| 2026-06-09 | 21.840773 |
| 2026-06-10 | 21.888759 |
| 2026-06-11 | 21.816249 |
| 2026-06-12 | 21.851978 |
| 2026-06-13 | 21.847441 |
| 2026-06-14 | 21.862881 |
| 2026-06-15 | 22.041173 |
| 2026-06-16 | 21.859555 |
| 2026-06-17 | 21.942045 |
| 2026-06-18 | 21.780516 |
| 2026-06-19 | 21.664227 |
| 2026-06-20 | 21.730244 |
| 2026-06-21 | 21.627975 |
| 2026-06-22 | 21.872848 |
| 2026-06-23 | 21.718468 |
| 2026-06-24 | 21.677607 |
| 2026-06-25 | 21.566975 |
| 2026-06-26 | 21.612593 |
| 2026-06-27 | 21.563785 |
| 2026-06-28 | 21.57651 |
| 2026-06-29 | 21.806865 |
| 2026-06-30 | 21.657266 |
| 2026-07-01 | 21.659084 |
| 2026-07-02 | 21.743103 |
| 2026-07-03 | 21.698953 |
| 2026-07-04 | 21.662158 |
| 2026-07-05 | 21.612027 |
| 2026-07-06 | 21.664803 |
| 2026-07-07 | 21.66569 |
| 2026-07-08 | 21.633896 |
| 2026-07-09 | 21.668025 |
| 2026-07-10 | 21.673383 |
| 2026-07-11 | 21.60437 |
| 2026-07-12 | 21.622092 |
| 2026-07-13 | 21.582909 |
| 2026-07-14 | 21.573473 |
| 2026-07-15 | 21.66382 |
| 2026-07-16 | 21.685275 |
| 2026-07-17 | 21.664541 |
| 2026-07-18 | 21.626432 |
| 2026-07-19 | 21.648322 |
| 2026-07-20 | 21.627493 |
| 2026-07-21 | 21.645288 |
| 2026-07-22 | 21.64523 |
| 2026-07-23 | 21.679038 |
| 2026-07-24 | 21.496861 |
| 2026-07-25 | 21.51599 |
| 2026-07-26 | 21.529529 |
| 2026-07-27 | 21.529316 |
| 2026-07-28 | 21.527997 |
| 2026-07-29 | 21.617248 |
| 2026-07-30 | 21.618103 |
| 2026-07-31 | 21.697949 |
| 2026-08-01 | 21.644743 |
| 2026-08-02 | 21.754003 |
| 2026-08-03 | 21.753044 |
| 2026-08-04 | 21.799906 |
| 2026-08-05 | 21.863157 |
| 2026-08-06 | 21.861045 |
| 2026-08-07 | 21.824044 |
| 2026-08-08 | 21.762984 |
| 2026-08-09 | 21.863314 |
| 2026-08-10 | 21.852867 |
| 2026-08-11 | 21.814386 |
| 2026-08-12 | 21.848633 |
| 2026-08-13 | 21.747194 |
| 2026-08-14 | 21.725787 |
| 2026-08-15 | 21.825963 |
| 2026-08-16 | 21.871477 |
| 2026-08-17 | 21.857218 |
| 2026-08-18 | 21.891055 |
| 2026-08-20 | 22.019568 |
| 2026-08-21 | 22.018101 |
| 2026-08-22 | 22.023075 |
| 2026-08-23 | 22.042938 |
| 2026-08-24 | 22.079182 |
| 2026-08-25 | 21.989801 |
| 2026-08-26 | 22.006377 |
| 2026-08-27 | 22.035501 |
| 2026-08-28 | 21.993348 |
| 2026-08-29 | 21.848664 |
| 2026-08-30 | 21.907796 |
| 2026-08-31 | 22.142837 |
| 2026-09-01 | 21.920918 |
| 2026-09-02 | 21.857692 |
| 2026-09-03 | 21.904287 |
| 2026-09-04 | 21.957004 |
| 2026-09-05 | 21.95255 |
| 2026-09-06 | 21.922402 |
| 2026-09-07 | 21.878649 |
| 2026-09-08 | 21.998626 |
| 2026-09-09 | 22.001331 |
| 2026-09-10 | 22.00124 |
| 2026-09-11 | 21.955951 |
| 2026-09-12 | 22.032327 |
| 2026-09-13 | 22.030089 |
| 2026-09-14 | 22.026125 |
| 2026-09-15 | 21.761053 |
| 2026-09-16 | 21.902854 |
| 2026-09-17 | 21.754646 |
| 2026-09-18 | 21.943465 |
| 2026-09-19 | 21.709687 |
| 2026-09-20 | 21.71159 |
| 2026-09-21 | 21.670756 |
| 2026-09-22 | 21.66741 |
| 2026-09-23 | 21.632694 |
| 2026-09-24 | 21.599648 |
| 2026-09-25 | 21.593102 |
| 2026-09-26 | 21.580381 |
| 2026-09-27 | 21.624766 |
| 2026-09-28 | 21.897104 |
| 2026-09-30 | 21.484537 |
| 2026-10-02 | 21.3719 |
| 2026-10-03 | 21.319934 |
| 2026-10-05 | 21.346762 |
| 2026-10-06 | 21.32744 |
| 2026-10-07 | 21.323104 |
| 2026-10-08 | 21.265638 |
| 2026-10-09 | 21.304104 |
| 2026-10-10 | 21.254343 |
| 2026-10-11 | 21.264581 |
| 2026-10-12 | 21.416919 |
| 2026-10-13 | 21.227221 |
| 2026-10-14 | 21.183576 |
| 2026-10-15 | 21.298302 |
| 2026-10-16 | 21.298302 |
High
22.5307
Low
19.7777
Average
21.4718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MZN API questions
How do I get the TND/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MZN rate in rates.MZN.
How far back does TND/MZN historical data go?
Daily TND/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.