TND to MYR exchange rate API
Tunisian Dinar to Malaysian Ringgit · quoted 2026-10-18
1.3619
▼ +2.07% over 2Y
1 TND = 1.3619 MYR · 1 MYR = 0.73428 TND · Get this rate via the API
1 TND buys 1.3619 MYR as of 2026-10-18, so 1 MYR buys 0.73428 TND. Over the last 2 years, TND/MYR traded between 1.3324 and 1.4864, averaged 1.4094 and fell 2.07%. The API holds daily TND/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 1.390722 |
| 2024-10-19 | 1.391715 |
| 2024-10-20 | 1.403575 |
| 2024-10-21 | 1.393776 |
| 2024-10-22 | 1.394602 |
| 2024-10-23 | 1.402432 |
| 2024-10-24 | 1.395376 |
| 2024-10-25 | 1.397362 |
| 2024-10-26 | 1.399518 |
| 2024-10-27 | 1.408841 |
| 2024-10-28 | 1.405523 |
| 2024-10-29 | 1.412467 |
| 2024-10-30 | 1.415756 |
| 2024-10-31 | 1.411224 |
| 2024-11-01 | 1.412617 |
| 2024-11-02 | 1.415662 |
| 2024-11-03 | 1.42463 |
| 2024-11-04 | 1.413726 |
| 2024-11-05 | 1.403278 |
| 2024-11-06 | 1.419603 |
| 2024-11-07 | 1.408943 |
| 2024-11-08 | 1.406337 |
| 2024-11-09 | 1.409802 |
| 2024-11-10 | 1.418944 |
| 2024-11-11 | 1.414615 |
| 2024-11-12 | 1.416691 |
| 2024-11-13 | 1.416468 |
| 2024-11-14 | 1.423645 |
| 2024-11-15 | 1.417602 |
| 2024-11-16 | 1.418281 |
| 2024-11-17 | 1.429576 |
| 2024-11-18 | 1.419279 |
| 2024-11-19 | 1.417077 |
| 2024-11-20 | 1.419998 |
| 2024-11-21 | 1.413489 |
| 2024-11-22 | 1.415157 |
| 2024-11-23 | 1.407869 |
| 2024-11-24 | 1.418683 |
| 2024-11-25 | 1.40291 |
| 2024-11-26 | 1.407174 |
| 2024-11-27 | 1.403209 |
| 2024-11-28 | 1.412282 |
| 2024-11-29 | 1.412076 |
| 2024-11-30 | 1.413358 |
| 2024-12-01 | 1.424396 |
| 2024-12-02 | 1.418852 |
| 2024-12-03 | 1.414939 |
| 2024-12-04 | 1.411014 |
| 2024-12-05 | 1.401497 |
| 2024-12-06 | 1.404224 |
| 2024-12-07 | 1.403682 |
| 2024-12-08 | 1.419505 |
| 2024-12-09 | 1.407359 |
| 2024-12-10 | 1.407739 |
| 2024-12-11 | 1.406685 |
| 2024-12-12 | 1.405293 |
| 2024-12-13 | 1.406509 |
| 2024-12-14 | 1.404661 |
| 2024-12-15 | 1.417762 |
| 2024-12-16 | 1.40897 |
| 2024-12-17 | 1.40968 |
| 2024-12-18 | 1.411314 |
| 2024-12-19 | 1.414503 |
| 2024-12-20 | 1.424355 |
| 2024-12-21 | 1.42465 |
| 2024-12-22 | 1.426314 |
| 2024-12-23 | 1.412168 |
| 2024-12-24 | 1.407094 |
| 2024-12-25 | 1.407973 |
| 2024-12-26 | 1.406254 |
| 2024-12-27 | 1.402829 |
| 2024-12-28 | 1.407108 |
| 2024-12-29 | 1.411647 |
| 2024-12-30 | 1.404427 |
| 2024-12-31 | 1.404913 |
| 2025-01-01 | 1.401502 |
| 2025-01-02 | 1.402915 |
| 2025-01-03 | 1.402963 |
| 2025-01-04 | 1.403909 |
| 2025-01-05 | 1.406708 |
| 2025-01-06 | 1.406548 |
| 2025-01-07 | 1.402333 |
| 2025-01-08 | 1.409111 |
| 2025-01-09 | 1.402596 |
| 2025-01-10 | 1.400661 |
| 2025-01-11 | 1.399824 |
| 2025-01-12 | 1.400748 |
| 2025-01-13 | 1.401505 |
| 2025-01-14 | 1.396362 |
| 2025-01-15 | 1.398916 |
| 2025-01-16 | 1.401985 |
| 2025-01-17 | 1.403177 |
| 2025-01-18 | 1.401449 |
| 2025-01-19 | 1.405379 |
| 2025-01-20 | 1.396593 |
| 2025-01-21 | 1.398984 |
| 2025-01-22 | 1.390074 |
| 2025-01-23 | 1.393489 |
| 2025-01-24 | 1.372287 |
| 2025-01-25 | 1.378502 |
| 2025-01-26 | 1.378576 |
| 2025-01-27 | 1.381108 |
| 2025-01-28 | 1.382749 |
| 2025-01-29 | 1.377823 |
| 2025-01-30 | 1.380077 |
| 2025-01-31 | 1.397948 |
| 2025-02-01 | 1.39488 |
| 2025-02-02 | 1.401796 |
| 2025-02-03 | 1.399243 |
| 2025-02-04 | 1.384766 |
| 2025-02-05 | 1.384551 |
| 2025-02-06 | 1.392122 |
| 2025-02-07 | 1.38963 |
| 2025-02-08 | 1.387596 |
| 2025-02-09 | 1.396481 |
| 2025-02-10 | 1.39769 |
| 2025-02-11 | 1.396073 |
| 2025-02-12 | 1.399417 |
| 2025-02-13 | 1.39716 |
| 2025-02-14 | 1.396563 |
| 2025-02-15 | 1.393347 |
| 2025-02-16 | 1.400432 |
| 2025-02-17 | 1.398612 |
| 2025-02-18 | 1.404429 |
| 2025-02-19 | 1.402118 |
| 2025-02-20 | 1.396657 |
| 2025-02-21 | 1.397718 |
| 2025-02-22 | 1.396826 |
| 2025-02-23 | 1.401845 |
| 2025-02-24 | 1.39385 |
| 2025-02-25 | 1.397524 |
| 2025-02-26 | 1.409052 |
| 2025-02-27 | 1.406689 |
| 2025-02-28 | 1.412153 |
| 2025-03-01 | 1.408213 |
| 2025-03-02 | 1.412545 |
| 2025-03-03 | 1.408512 |
| 2025-03-04 | 1.412957 |
| 2025-03-05 | 1.410302 |
| 2025-03-06 | 1.427343 |
| 2025-03-07 | 1.424265 |
| 2025-03-08 | 1.421781 |
| 2025-03-09 | 1.429704 |
| 2025-03-10 | 1.429659 |
| 2025-03-11 | 1.428411 |
| 2025-03-12 | 1.435658 |
| 2025-03-13 | 1.439493 |
| 2025-03-14 | 1.438967 |
| 2025-03-15 | 1.440844 |
| 2025-03-16 | 1.44309 |
| 2025-03-17 | 1.439199 |
| 2025-03-18 | 1.441248 |
| 2025-03-19 | 1.441115 |
| 2025-03-20 | 1.43559 |
| 2025-03-21 | 1.431065 |
| 2025-03-22 | 1.431132 |
| 2025-03-23 | 1.432366 |
| 2025-03-25 | 1.428719 |
| 2025-03-26 | 1.426527 |
| 2025-03-27 | 1.425468 |
| 2025-03-28 | 1.427035 |
| 2025-03-29 | 1.428153 |
| 2025-03-30 | 1.429653 |
| 2025-03-31 | 1.427108 |
| 2025-04-01 | 1.430442 |
| 2025-04-02 | 1.434293 |
| 2025-04-03 | 1.437457 |
| 2025-04-04 | 1.452533 |
| 2025-04-05 | 1.448212 |
| 2025-04-06 | 1.454112 |
| 2025-04-07 | 1.462668 |
| 2025-04-08 | 1.462648 |
| 2025-04-09 | 1.462302 |
| 2025-04-10 | 1.449484 |
| 2025-04-11 | 1.464663 |
| 2025-04-12 | 1.444384 |
| 2025-04-13 | 1.486414 |
| 2025-04-14 | 1.477766 |
| 2025-04-15 | 1.476479 |
| 2025-04-16 | 1.469576 |
| 2025-04-17 | 1.473306 |
| 2025-04-18 | 1.474608 |
| 2025-04-19 | 1.474089 |
| 2025-04-20 | 1.479186 |
| 2025-04-21 | 1.473926 |
| 2025-04-22 | 1.479675 |
| 2025-04-23 | 1.472489 |
| 2025-04-24 | 1.460726 |
| 2025-04-25 | 1.462847 |
| 2025-04-26 | 1.462149 |
| 2025-04-27 | 1.466199 |
| 2025-04-28 | 1.458137 |
| 2025-04-29 | 1.447632 |
| 2025-04-30 | 1.44804 |
| 2025-05-01 | 1.446711 |
| 2025-05-02 | 1.429749 |
| 2025-05-03 | 1.425699 |
| 2025-05-04 | 1.440566 |
| 2025-05-05 | 1.40489 |
| 2025-05-06 | 1.411767 |
| 2025-05-08 | 1.43389 |
| 2025-05-09 | 1.43535 |
| 2025-05-10 | 1.426437 |
| 2025-05-11 | 1.433791 |
| 2025-05-12 | 1.431275 |
| 2025-05-13 | 1.423829 |
| 2025-05-14 | 1.419519 |
| 2025-05-15 | 1.41862 |
| 2025-05-17 | 1.423732 |
| 2025-05-18 | 1.430122 |
| 2025-05-19 | 1.425173 |
| 2025-05-20 | 1.428658 |
| 2025-05-21 | 1.426208 |
| 2025-05-22 | 1.429269 |
| 2025-05-23 | 1.413294 |
| 2025-05-24 | 1.417921 |
| 2025-05-25 | 1.421681 |
| 2025-05-26 | 1.414138 |
| 2025-05-27 | 1.424043 |
| 2025-05-28 | 1.414286 |
| 2025-05-29 | 1.41517 |
| 2025-05-30 | 1.427703 |
| 2025-05-31 | 1.430755 |
| 2025-06-01 | 1.4328 |
| 2025-06-02 | 1.427281 |
| 2025-06-03 | 1.434497 |
| 2025-06-04 | 1.436393 |
| 2025-06-05 | 1.433413 |
| 2025-06-06 | 1.435754 |
| 2025-06-07 | 1.435489 |
| 2025-06-08 | 1.441182 |
| 2025-06-09 | 1.437043 |
| 2025-06-10 | 1.433061 |
| 2025-06-11 | 1.433351 |
| 2025-06-12 | 1.437334 |
| 2025-06-13 | 1.451487 |
| 2025-06-14 | 1.445814 |
| 2025-06-15 | 1.4521 |
| 2025-06-16 | 1.444171 |
| 2025-06-17 | 1.449373 |
| 2025-06-18 | 1.447788 |
| 2025-06-19 | 1.445415 |
| 2025-06-20 | 1.44857 |
| 2025-06-21 | 1.438194 |
| 2025-06-22 | 1.46357 |
| 2025-06-23 | 1.463078 |
| 2025-06-24 | 1.447807 |
| 2025-06-25 | 1.456454 |
| 2025-06-26 | 1.461493 |
| 2025-06-27 | 1.460941 |
| 2025-06-28 | 1.466518 |
| 2025-06-29 | 1.473274 |
| 2025-06-30 | 1.453668 |
| 2025-07-01 | 1.454158 |
| 2025-07-02 | 1.467145 |
| 2025-07-03 | 1.46314 |
| 2025-07-04 | 1.460612 |
| 2025-07-05 | 1.474915 |
| 2025-07-06 | 1.481475 |
| 2025-07-07 | 1.465435 |
| 2025-07-08 | 1.464167 |
| 2025-07-09 | 1.465698 |
| 2025-07-10 | 1.466839 |
| 2025-07-11 | 1.463122 |
| 2025-07-12 | 1.468619 |
| 2025-07-13 | 1.47114 |
| 2025-07-14 | 1.46778 |
| 2025-07-15 | 1.466809 |
| 2025-07-16 | 1.463102 |
| 2025-07-17 | 1.464125 |
| 2025-07-18 | 1.462806 |
| 2025-07-19 | 1.461217 |
| 2025-07-20 | 1.479457 |
| 2025-07-21 | 1.461733 |
| 2025-07-22 | 1.469789 |
| 2025-07-23 | 1.472014 |
| 2025-07-24 | 1.471213 |
| 2025-07-25 | 1.471559 |
| 2025-07-26 | 1.453276 |
| 2025-07-27 | 1.476322 |
| 2025-07-28 | 1.473694 |
| 2025-07-29 | 1.475285 |
| 2025-07-30 | 1.463934 |
| 2025-07-31 | 1.479513 |
| 2025-08-01 | 1.476932 |
| 2025-08-02 | 1.477857 |
| 2025-08-03 | 1.478596 |
| 2025-08-04 | 1.460846 |
| 2025-08-05 | 1.465153 |
| 2025-08-06 | 1.458601 |
| 2025-08-07 | 1.467275 |
| 2025-08-08 | 1.470368 |
| 2025-08-09 | 1.466135 |
| 2025-08-10 | 1.475841 |
| 2025-08-11 | 1.466639 |
| 2025-08-12 | 1.462769 |
| 2025-08-13 | 1.46054 |
| 2025-08-14 | 1.466266 |
| 2025-08-15 | 1.463007 |
| 2025-08-16 | 1.461012 |
| 2025-08-17 | 1.472506 |
| 2025-08-18 | 1.470806 |
| 2025-08-19 | 1.46462 |
| 2025-08-20 | 1.462718 |
| 2025-08-21 | 1.463354 |
| 2025-08-22 | 1.460211 |
| 2025-08-23 | 1.440378 |
| 2025-08-24 | 1.458872 |
| 2025-08-25 | 1.451905 |
| 2025-08-26 | 1.463119 |
| 2025-08-27 | 1.468118 |
| 2025-08-28 | 1.461023 |
| 2025-08-29 | 1.465939 |
| 2025-08-30 | 1.446558 |
| 2025-08-31 | 1.469568 |
| 2025-09-01 | 1.465195 |
| 2025-09-02 | 1.474345 |
| 2025-09-03 | 1.458881 |
| 2025-09-04 | 1.449653 |
| 2025-09-05 | 1.449965 |
| 2025-09-06 | 1.456833 |
| 2025-09-07 | 1.460464 |
| 2025-09-08 | 1.451834 |
| 2025-09-09 | 1.452364 |
| 2025-09-10 | 1.45046 |
| 2025-09-11 | 1.451306 |
| 2025-09-13 | 1.446442 |
| 2025-09-14 | 1.44878 |
| 2025-09-15 | 1.447056 |
| 2025-09-16 | 1.451079 |
| 2025-09-17 | 1.453133 |
| 2025-09-18 | 1.453901 |
| 2025-09-19 | 1.452422 |
| 2025-09-20 | 1.448883 |
| 2025-09-21 | 1.452398 |
| 2025-09-22 | 1.445753 |
| 2025-09-23 | 1.449814 |
| 2025-09-24 | 1.45345 |
| 2025-09-25 | 1.448624 |
| 2025-09-26 | 1.445625 |
| 2025-09-27 | 1.44826 |
| 2025-09-28 | 1.452043 |
| 2025-09-29 | 1.446888 |
| 2025-09-30 | 1.447406 |
| 2025-10-01 | 1.448882 |
| 2025-10-02 | 1.449595 |
| 2025-10-03 | 1.448018 |
| 2025-10-04 | 1.450313 |
| 2025-10-05 | 1.453419 |
| 2025-10-06 | 1.450416 |
| 2025-10-07 | 1.446811 |
| 2025-10-08 | 1.441508 |
| 2025-10-09 | 1.439849 |
| 2025-10-10 | 1.438458 |
| 2025-10-11 | 1.437606 |
| 2025-10-12 | 1.444639 |
| 2025-10-13 | 1.441458 |
| 2025-10-14 | 1.441004 |
| 2025-10-15 | 1.443327 |
| 2025-10-16 | 1.446417 |
| 2025-10-17 | 1.446205 |
| 2025-10-18 | 1.445118 |
| 2025-10-19 | 1.448887 |
| 2025-10-20 | 1.445444 |
| 2025-10-21 | 1.447925 |
| 2025-10-22 | 1.434811 |
| 2025-10-23 | 1.439532 |
| 2025-10-24 | 1.437575 |
| 2025-10-25 | 1.438929 |
| 2025-10-26 | 1.442822 |
| 2025-10-27 | 1.433728 |
| 2025-10-28 | 1.438619 |
| 2025-10-29 | 1.4354 |
| 2025-10-30 | 1.434078 |
| 2025-10-31 | 1.422183 |
| 2025-11-01 | 1.427302 |
| 2025-11-02 | 1.424117 |
| 2025-11-03 | 1.428025 |
| 2025-11-04 | 1.427162 |
| 2025-11-05 | 1.420081 |
| 2025-11-06 | 1.41418 |
| 2025-11-07 | 1.416952 |
| 2025-11-08 | 1.41334 |
| 2025-11-09 | 1.422444 |
| 2025-11-10 | 1.413164 |
| 2025-11-11 | 1.403035 |
| 2025-11-12 | 1.40687 |
| 2025-11-13 | 1.401283 |
| 2025-11-14 | 1.416315 |
| 2025-11-15 | 1.403615 |
| 2025-11-16 | 1.408343 |
| 2025-11-17 | 1.416288 |
| 2025-11-18 | 1.41572 |
| 2025-11-19 | 1.407918 |
| 2025-11-20 | 1.404761 |
| 2025-11-21 | 1.403179 |
| 2025-11-22 | 1.41145 |
| 2025-11-23 | 1.408891 |
| 2025-11-24 | 1.40105 |
| 2025-11-25 | 1.398564 |
| 2025-11-26 | 1.401758 |
| 2025-11-27 | 1.403326 |
| 2025-11-28 | 1.40095 |
| 2025-11-29 | 1.402581 |
| 2025-11-30 | 1.410907 |
| 2025-12-01 | 1.405292 |
| 2025-12-02 | 1.400644 |
| 2025-12-03 | 1.401085 |
| 2025-12-04 | 1.405351 |
| 2025-12-05 | 1.399926 |
| 2025-12-06 | 1.402994 |
| 2025-12-07 | 1.407266 |
| 2025-12-08 | 1.403502 |
| 2025-12-09 | 1.404647 |
| 2025-12-11 | 1.404204 |
| 2025-12-12 | 1.40478 |
| 2025-12-13 | 1.401939 |
| 2025-12-14 | 1.408587 |
| 2025-12-15 | 1.404079 |
| 2025-12-16 | 1.405906 |
| 2025-12-17 | 1.404083 |
| 2025-12-18 | 1.403154 |
| 2025-12-19 | 1.399628 |
| 2025-12-20 | 1.393136 |
| 2025-12-21 | 1.400684 |
| 2025-12-22 | 1.396084 |
| 2025-12-23 | 1.405136 |
| 2025-12-24 | 1.401456 |
| 2025-12-25 | 1.398621 |
| 2025-12-26 | 1.404204 |
| 2025-12-27 | 1.390715 |
| 2025-12-28 | 1.406253 |
| 2025-12-29 | 1.401877 |
| 2025-12-30 | 1.400223 |
| 2025-12-31 | 1.405156 |
| 2026-01-01 | 1.40228 |
| 2026-01-02 | 1.405918 |
| 2026-01-03 | 1.410197 |
| 2026-01-04 | 1.406453 |
| 2026-01-05 | 1.401936 |
| 2026-01-06 | 1.400549 |
| 2026-01-07 | 1.404797 |
| 2026-01-08 | 1.402679 |
| 2026-01-09 | 1.404264 |
| 2026-01-10 | 1.410416 |
| 2026-01-11 | 1.40378 |
| 2026-01-12 | 1.386439 |
| 2026-01-13 | 1.401218 |
| 2026-01-14 | 1.397061 |
| 2026-01-15 | 1.402912 |
| 2026-01-16 | 1.401217 |
| 2026-01-17 | 1.397004 |
| 2026-01-18 | 1.404103 |
| 2026-01-19 | 1.382148 |
| 2026-01-20 | 1.400425 |
| 2026-01-21 | 1.405051 |
| 2026-01-22 | 1.401027 |
| 2026-01-23 | 1.393859 |
| 2026-01-24 | 1.388751 |
| 2026-01-25 | 1.398048 |
| 2026-01-26 | 1.382688 |
| 2026-01-27 | 1.388236 |
| 2026-01-28 | 1.386145 |
| 2026-01-29 | 1.38641 |
| 2026-01-30 | 1.389051 |
| 2026-01-31 | 1.383193 |
| 2026-02-01 | 1.390414 |
| 2026-02-02 | 1.372431 |
| 2026-02-03 | 1.375106 |
| 2026-02-04 | 1.377194 |
| 2026-02-05 | 1.379897 |
| 2026-02-06 | 1.377959 |
| 2026-02-07 | 1.385535 |
| 2026-02-08 | 1.389252 |
| 2026-02-09 | 1.374401 |
| 2026-02-10 | 1.380345 |
| 2026-02-11 | 1.386583 |
| 2026-02-12 | 1.354104 |
| 2026-02-13 | 1.371525 |
| 2026-02-14 | 1.370577 |
| 2026-02-15 | 1.363721 |
| 2026-02-16 | 1.365446 |
| 2026-02-17 | 1.362709 |
| 2026-02-18 | 1.368995 |
| 2026-02-19 | 1.365651 |
| 2026-02-20 | 1.358473 |
| 2026-02-21 | 1.363859 |
| 2026-02-22 | 1.359062 |
| 2026-02-23 | 1.347516 |
| 2026-02-24 | 1.356142 |
| 2026-02-25 | 1.357442 |
| 2026-02-26 | 1.358224 |
| 2026-02-27 | 1.357922 |
| 2026-02-28 | 1.359715 |
| 2026-03-01 | 1.365262 |
| 2026-03-02 | 1.369529 |
| 2026-03-03 | 1.368362 |
| 2026-03-04 | 1.359014 |
| 2026-03-05 | 1.359317 |
| 2026-03-06 | 1.358616 |
| 2026-03-07 | 1.342971 |
| 2026-03-08 | 1.359147 |
| 2026-03-09 | 1.361242 |
| 2026-03-10 | 1.3504 |
| 2026-03-11 | 1.342938 |
| 2026-03-12 | 1.340567 |
| 2026-03-13 | 1.343315 |
| 2026-03-14 | 1.336708 |
| 2026-03-15 | 1.339984 |
| 2026-03-16 | 1.332367 |
| 2026-03-17 | 1.336931 |
| 2026-03-18 | 1.335353 |
| 2026-03-19 | 1.344445 |
| 2026-03-20 | 1.3515 |
| 2026-03-21 | 1.346189 |
| 2026-03-22 | 1.352704 |
| 2026-03-23 | 1.340673 |
| 2026-03-24 | 1.355831 |
| 2026-03-25 | 1.364107 |
| 2026-03-26 | 1.368847 |
| 2026-03-27 | 1.370946 |
| 2026-03-28 | 1.341076 |
| 2026-03-29 | 1.372353 |
| 2026-03-30 | 1.374678 |
| 2026-03-31 | 1.381162 |
| 2026-04-01 | 1.376315 |
| 2026-04-02 | 1.378918 |
| 2026-04-03 | 1.375644 |
| 2026-04-04 | 1.370427 |
| 2026-04-05 | 1.376632 |
| 2026-04-06 | 1.379421 |
| 2026-04-07 | 1.375606 |
| 2026-04-08 | 1.367699 |
| 2026-04-09 | 1.377227 |
| 2026-04-10 | 1.374942 |
| 2026-04-11 | 1.373393 |
| 2026-04-12 | 1.361356 |
| 2026-04-13 | 1.36238 |
| 2026-04-14 | 1.369946 |
| 2026-04-15 | 1.36138 |
| 2026-04-16 | 1.365299 |
| 2026-04-17 | 1.369791 |
| 2026-04-18 | 1.378377 |
| 2026-04-19 | 1.361914 |
| 2026-04-20 | 1.357325 |
| 2026-04-21 | 1.368297 |
| 2026-04-22 | 1.37887 |
| 2026-04-23 | 1.358418 |
| 2026-04-24 | 1.375541 |
| 2026-04-25 | 1.376253 |
| 2026-04-26 | 1.362414 |
| 2026-04-27 | 1.355764 |
| 2026-04-28 | 1.355144 |
| 2026-04-29 | 1.370611 |
| 2026-04-30 | 1.372635 |
| 2026-05-01 | 1.380856 |
| 2026-05-02 | 1.377766 |
| 2026-05-03 | 1.381571 |
| 2026-05-04 | 1.371732 |
| 2026-05-05 | 1.37325 |
| 2026-05-06 | 1.358371 |
| 2026-05-07 | 1.361194 |
| 2026-05-08 | 1.347349 |
| 2026-05-09 | 1.368104 |
| 2026-05-10 | 1.355867 |
| 2026-05-11 | 1.354042 |
| 2026-05-12 | 1.369899 |
| 2026-05-14 | 1.360432 |
| 2026-05-15 | 1.368063 |
| 2026-05-16 | 1.359134 |
| 2026-05-17 | 1.361857 |
| 2026-05-18 | 1.356165 |
| 2026-05-19 | 1.369624 |
| 2026-05-20 | 1.36347 |
| 2026-05-21 | 1.363405 |
| 2026-05-23 | 1.358521 |
| 2026-05-24 | 1.363985 |
| 2026-05-25 | 1.358481 |
| 2026-05-26 | 1.368963 |
| 2026-05-27 | 1.366327 |
| 2026-05-28 | 1.369762 |
| 2026-05-29 | 1.368166 |
| 2026-05-30 | 1.366497 |
| 2026-05-31 | 1.367494 |
| 2026-06-01 | 1.385444 |
| 2026-06-02 | 1.363627 |
| 2026-06-03 | 1.373821 |
| 2026-06-04 | 1.378839 |
| 2026-06-05 | 1.384399 |
| 2026-06-06 | 1.37499 |
| 2026-06-09 | 1.389104 |
| 2026-06-10 | 1.394919 |
| 2026-06-11 | 1.390266 |
| 2026-06-12 | 1.389291 |
| 2026-06-13 | 1.388789 |
| 2026-06-14 | 1.391167 |
| 2026-06-15 | 1.398323 |
| 2026-06-16 | 1.394614 |
| 2026-06-17 | 1.397585 |
| 2026-06-18 | 1.404959 |
| 2026-06-19 | 1.403478 |
| 2026-06-20 | 1.407963 |
| 2026-06-21 | 1.406897 |
| 2026-06-22 | 1.421041 |
| 2026-06-23 | 1.40801 |
| 2026-06-24 | 1.405103 |
| 2026-06-25 | 1.391367 |
| 2026-06-26 | 1.38321 |
| 2026-06-27 | 1.380235 |
| 2026-06-28 | 1.383016 |
| 2026-06-29 | 1.390203 |
| 2026-06-30 | 1.385232 |
| 2026-07-01 | 1.388378 |
| 2026-07-02 | 1.388347 |
| 2026-07-03 | 1.384943 |
| 2026-07-04 | 1.380708 |
| 2026-07-05 | 1.38402 |
| 2026-07-06 | 1.385705 |
| 2026-07-07 | 1.380625 |
| 2026-07-08 | 1.382017 |
| 2026-07-09 | 1.384173 |
| 2026-07-10 | 1.382111 |
| 2026-07-11 | 1.377735 |
| 2026-07-12 | 1.380359 |
| 2026-07-13 | 1.377299 |
| 2026-07-14 | 1.381087 |
| 2026-07-15 | 1.384256 |
| 2026-07-16 | 1.383875 |
| 2026-07-17 | 1.389983 |
| 2026-07-18 | 1.387904 |
| 2026-07-19 | 1.39062 |
| 2026-07-20 | 1.387213 |
| 2026-07-21 | 1.387445 |
| 2026-07-22 | 1.387648 |
| 2026-07-23 | 1.388743 |
| 2026-07-24 | 1.382828 |
| 2026-07-25 | 1.381316 |
| 2026-07-26 | 1.381386 |
| 2026-07-27 | 1.377853 |
| 2026-07-28 | 1.380308 |
| 2026-07-29 | 1.385095 |
| 2026-07-30 | 1.386216 |
| 2026-07-31 | 1.389507 |
| 2026-08-01 | 1.385566 |
| 2026-08-02 | 1.395485 |
| 2026-08-03 | 1.395988 |
| 2026-08-04 | 1.398572 |
| 2026-08-05 | 1.401842 |
| 2026-08-06 | 1.401577 |
| 2026-08-07 | 1.398862 |
| 2026-08-08 | 1.394926 |
| 2026-08-09 | 1.40247 |
| 2026-08-10 | 1.400894 |
| 2026-08-11 | 1.39874 |
| 2026-08-12 | 1.398685 |
| 2026-08-13 | 1.392259 |
| 2026-08-14 | 1.3929 |
| 2026-08-15 | 1.396318 |
| 2026-08-16 | 1.404326 |
| 2026-08-17 | 1.390271 |
| 2026-08-18 | 1.391482 |
| 2026-08-20 | 1.39541 |
| 2026-08-21 | 1.393228 |
| 2026-08-22 | 1.39367 |
| 2026-08-23 | 1.395953 |
| 2026-08-24 | 1.398497 |
| 2026-08-25 | 1.394647 |
| 2026-08-26 | 1.388482 |
| 2026-08-27 | 1.389408 |
| 2026-08-28 | 1.386454 |
| 2026-08-29 | 1.379423 |
| 2026-08-30 | 1.382977 |
| 2026-08-31 | 1.396966 |
| 2026-09-01 | 1.387415 |
| 2026-09-02 | 1.38584 |
| 2026-09-03 | 1.387869 |
| 2026-09-04 | 1.391719 |
| 2026-09-05 | 1.391093 |
| 2026-09-06 | 1.390713 |
| 2026-09-07 | 1.387082 |
| 2026-09-08 | 1.399963 |
| 2026-09-09 | 1.403983 |
| 2026-09-10 | 1.401503 |
| 2026-09-11 | 1.400111 |
| 2026-09-12 | 1.404872 |
| 2026-09-13 | 1.40831 |
| 2026-09-14 | 1.406927 |
| 2026-09-15 | 1.394165 |
| 2026-09-16 | 1.401723 |
| 2026-09-17 | 1.398324 |
| 2026-09-18 | 1.401043 |
| 2026-09-19 | 1.388747 |
| 2026-09-20 | 1.389651 |
| 2026-09-21 | 1.384544 |
| 2026-09-22 | 1.383472 |
| 2026-09-23 | 1.382873 |
| 2026-09-24 | 1.383044 |
| 2026-09-25 | 1.377437 |
| 2026-09-26 | 1.377474 |
| 2026-09-27 | 1.382289 |
| 2026-09-28 | 1.400598 |
| 2026-09-30 | 1.371714 |
| 2026-10-02 | 1.36746 |
| 2026-10-03 | 1.364372 |
| 2026-10-05 | 1.366772 |
| 2026-10-06 | 1.364935 |
| 2026-10-07 | 1.364864 |
| 2026-10-08 | 1.362591 |
| 2026-10-09 | 1.363629 |
| 2026-10-10 | 1.358961 |
| 2026-10-11 | 1.36306 |
| 2026-10-12 | 1.370626 |
| 2026-10-13 | 1.363765 |
| 2026-10-14 | 1.360858 |
| 2026-10-15 | 1.363154 |
| 2026-10-16 | 1.362864 |
| 2026-10-17 | 1.362677 |
| 2026-10-18 | 1.361885 |
High
1.4864
Low
1.3324
Average
1.4094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MYR API questions
How do I get the TND/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MYR rate in rates.MYR.
How far back does TND/MYR historical data go?
Daily TND/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.