TND to MXN exchange rate API
Tunisian Dinar to Mexican Peso · quoted 2026-10-18
6.1701
▼ +3.24% over 2Y
1 TND = 6.1701 MXN · 1 MXN = 0.16207 TND · Get this rate via the API
1 TND buys 6.1701 MXN as of 2026-10-18, so 1 MXN buys 0.16207 TND. Over the last 2 years, TND/MXN traded between 5.7938 and 6.8199, averaged 6.2541 and fell 3.24%. The API holds daily TND/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 6.376394 |
| 2024-10-19 | 6.428228 |
| 2024-10-20 | 6.450443 |
| 2024-10-21 | 6.456595 |
| 2024-10-22 | 6.408327 |
| 2024-10-23 | 6.471235 |
| 2024-10-24 | 6.34853 |
| 2024-10-25 | 6.371338 |
| 2024-10-26 | 6.443543 |
| 2024-10-27 | 6.453242 |
| 2024-10-28 | 6.441837 |
| 2024-10-29 | 6.459257 |
| 2024-10-30 | 6.522126 |
| 2024-10-31 | 6.458693 |
| 2024-11-01 | 6.439086 |
| 2024-11-02 | 6.555516 |
| 2024-11-03 | 6.536631 |
| 2024-11-04 | 6.499233 |
| 2024-11-05 | 6.507096 |
| 2024-11-06 | 6.654307 |
| 2024-11-07 | 6.345677 |
| 2024-11-08 | 6.415297 |
| 2024-11-09 | 6.471488 |
| 2024-11-10 | 6.503413 |
| 2024-11-11 | 6.582294 |
| 2024-11-12 | 6.504416 |
| 2024-11-13 | 6.529634 |
| 2024-11-14 | 6.552427 |
| 2024-11-15 | 6.463035 |
| 2024-11-16 | 6.452848 |
| 2024-11-17 | 6.470337 |
| 2024-11-18 | 6.454965 |
| 2024-11-19 | 6.4379 |
| 2024-11-20 | 6.405329 |
| 2024-11-21 | 6.449379 |
| 2024-11-22 | 6.472254 |
| 2024-11-23 | 6.436854 |
| 2024-11-24 | 6.448472 |
| 2024-11-25 | 6.404468 |
| 2024-11-26 | 6.468316 |
| 2024-11-27 | 6.552529 |
| 2024-11-28 | 6.459474 |
| 2024-11-29 | 6.477783 |
| 2024-11-30 | 6.475393 |
| 2024-12-01 | 6.489889 |
| 2024-12-02 | 6.521466 |
| 2024-12-03 | 6.441168 |
| 2024-12-04 | 6.435495 |
| 2024-12-05 | 6.422753 |
| 2024-12-06 | 6.413946 |
| 2024-12-07 | 6.412474 |
| 2024-12-08 | 6.447258 |
| 2024-12-09 | 6.411564 |
| 2024-12-10 | 6.411384 |
| 2024-12-11 | 6.412352 |
| 2024-12-12 | 6.387745 |
| 2024-12-13 | 6.383847 |
| 2024-12-14 | 6.352923 |
| 2024-12-15 | 6.374824 |
| 2024-12-16 | 6.379431 |
| 2024-12-17 | 6.355154 |
| 2024-12-18 | 6.35893 |
| 2024-12-19 | 6.382829 |
| 2024-12-20 | 6.333497 |
| 2024-12-21 | 6.345139 |
| 2024-12-22 | 6.315745 |
| 2024-12-23 | 6.357071 |
| 2024-12-24 | 6.319889 |
| 2024-12-25 | 6.324033 |
| 2024-12-26 | 6.327542 |
| 2024-12-27 | 6.35732 |
| 2024-12-28 | 6.393056 |
| 2024-12-29 | 6.400963 |
| 2024-12-30 | 6.410366 |
| 2024-12-31 | 6.51751 |
| 2025-01-01 | 6.528291 |
| 2025-01-02 | 6.506501 |
| 2025-01-03 | 6.427579 |
| 2025-01-04 | 6.434555 |
| 2025-01-05 | 6.43425 |
| 2025-01-06 | 6.33898 |
| 2025-01-07 | 6.35595 |
| 2025-01-08 | 6.392256 |
| 2025-01-09 | 6.378168 |
| 2025-01-10 | 6.386534 |
| 2025-01-11 | 6.447679 |
| 2025-01-12 | 6.437724 |
| 2025-01-13 | 6.454095 |
| 2025-01-14 | 6.393941 |
| 2025-01-15 | 6.36667 |
| 2025-01-16 | 6.421063 |
| 2025-01-17 | 6.476968 |
| 2025-01-18 | 6.469733 |
| 2025-01-19 | 6.47058 |
| 2025-01-20 | 6.487425 |
| 2025-01-21 | 6.485253 |
| 2025-01-22 | 6.442017 |
| 2025-01-23 | 6.418521 |
| 2025-01-24 | 6.348067 |
| 2025-01-25 | 6.362629 |
| 2025-01-26 | 6.391887 |
| 2025-01-27 | 6.466641 |
| 2025-01-28 | 6.50556 |
| 2025-01-29 | 6.424423 |
| 2025-01-30 | 6.448949 |
| 2025-01-31 | 6.484441 |
| 2025-02-01 | 6.473559 |
| 2025-02-02 | 6.599887 |
| 2025-02-03 | 6.545577 |
| 2025-02-04 | 6.371389 |
| 2025-02-05 | 6.45174 |
| 2025-02-06 | 6.475172 |
| 2025-02-07 | 6.419041 |
| 2025-02-08 | 6.427476 |
| 2025-02-09 | 6.459588 |
| 2025-02-10 | 6.434828 |
| 2025-02-11 | 6.439098 |
| 2025-02-12 | 6.435345 |
| 2025-02-13 | 6.471091 |
| 2025-02-14 | 6.405681 |
| 2025-02-15 | 6.379599 |
| 2025-02-16 | 6.400868 |
| 2025-02-17 | 6.430599 |
| 2025-02-18 | 6.40854 |
| 2025-02-19 | 6.412716 |
| 2025-02-20 | 6.419 |
| 2025-02-21 | 6.429806 |
| 2025-02-22 | 6.456635 |
| 2025-02-23 | 6.456192 |
| 2025-02-24 | 6.45299 |
| 2025-02-25 | 6.466963 |
| 2025-02-26 | 6.512854 |
| 2025-02-27 | 6.449686 |
| 2025-02-28 | 6.449694 |
| 2025-03-01 | 6.488411 |
| 2025-03-02 | 6.487575 |
| 2025-03-03 | 6.456942 |
| 2025-03-04 | 6.574942 |
| 2025-03-05 | 6.552699 |
| 2025-03-06 | 6.577624 |
| 2025-03-07 | 6.551434 |
| 2025-03-08 | 6.521656 |
| 2025-03-09 | 6.554191 |
| 2025-03-10 | 6.528728 |
| 2025-03-11 | 6.589351 |
| 2025-03-12 | 6.559556 |
| 2025-03-13 | 6.538518 |
| 2025-03-14 | 6.466142 |
| 2025-03-15 | 6.461126 |
| 2025-03-16 | 6.458588 |
| 2025-03-17 | 6.439664 |
| 2025-03-18 | 6.503335 |
| 2025-03-19 | 6.477044 |
| 2025-03-20 | 6.556704 |
| 2025-03-21 | 6.557588 |
| 2025-03-22 | 6.548687 |
| 2025-03-23 | 6.540067 |
| 2025-03-25 | 6.442625 |
| 2025-03-26 | 6.463124 |
| 2025-03-27 | 6.528034 |
| 2025-03-28 | 6.542942 |
| 2025-03-29 | 6.564814 |
| 2025-03-30 | 6.556846 |
| 2025-03-31 | 6.560649 |
| 2025-04-01 | 6.614959 |
| 2025-04-02 | 6.556462 |
| 2025-04-03 | 6.480559 |
| 2025-04-04 | 6.673069 |
| 2025-04-05 | 6.674177 |
| 2025-04-06 | 6.710177 |
| 2025-04-07 | 6.751045 |
| 2025-04-08 | 6.685545 |
| 2025-04-09 | 6.819945 |
| 2025-04-10 | 6.628769 |
| 2025-04-11 | 6.749454 |
| 2025-04-12 | 6.640426 |
| 2025-04-13 | 6.802878 |
| 2025-04-14 | 6.758496 |
| 2025-04-15 | 6.705005 |
| 2025-04-16 | 6.668044 |
| 2025-04-17 | 6.657436 |
| 2025-04-18 | 6.596404 |
| 2025-04-19 | 6.596097 |
| 2025-04-20 | 6.58475 |
| 2025-04-21 | 6.607395 |
| 2025-04-22 | 6.623408 |
| 2025-04-23 | 6.558475 |
| 2025-04-24 | 6.543743 |
| 2025-04-25 | 6.563144 |
| 2025-04-26 | 6.517805 |
| 2025-04-27 | 6.529264 |
| 2025-04-28 | 6.523674 |
| 2025-04-29 | 6.557628 |
| 2025-04-30 | 6.551206 |
| 2025-05-01 | 6.578134 |
| 2025-05-02 | 6.605369 |
| 2025-05-03 | 6.555046 |
| 2025-05-04 | 6.617662 |
| 2025-05-05 | 6.551803 |
| 2025-05-06 | 6.575811 |
| 2025-05-08 | 6.555803 |
| 2025-05-09 | 6.515422 |
| 2025-05-10 | 6.463465 |
| 2025-05-11 | 6.483582 |
| 2025-05-12 | 6.508704 |
| 2025-05-13 | 6.448438 |
| 2025-05-14 | 6.411327 |
| 2025-05-15 | 6.407112 |
| 2025-05-17 | 6.452568 |
| 2025-05-18 | 6.469273 |
| 2025-05-19 | 6.462663 |
| 2025-05-20 | 6.407279 |
| 2025-05-21 | 6.449107 |
| 2025-05-22 | 6.488089 |
| 2025-05-23 | 6.459507 |
| 2025-05-24 | 6.446108 |
| 2025-05-25 | 6.453194 |
| 2025-05-26 | 6.433189 |
| 2025-05-27 | 6.468011 |
| 2025-05-28 | 6.458943 |
| 2025-05-29 | 6.469017 |
| 2025-05-30 | 6.471343 |
| 2025-05-31 | 6.535225 |
| 2025-06-01 | 6.525067 |
| 2025-06-02 | 6.462218 |
| 2025-06-03 | 6.501925 |
| 2025-06-04 | 6.495856 |
| 2025-06-05 | 6.513682 |
| 2025-06-06 | 6.4904 |
| 2025-06-07 | 6.488202 |
| 2025-06-08 | 6.500352 |
| 2025-06-09 | 6.473111 |
| 2025-06-10 | 6.440841 |
| 2025-06-11 | 6.429415 |
| 2025-06-12 | 6.434551 |
| 2025-06-13 | 6.498254 |
| 2025-06-14 | 6.454399 |
| 2025-06-15 | 6.464464 |
| 2025-06-16 | 6.439922 |
| 2025-06-17 | 6.462007 |
| 2025-06-18 | 6.454592 |
| 2025-06-19 | 6.472031 |
| 2025-06-20 | 6.485553 |
| 2025-06-21 | 6.483523 |
| 2025-06-22 | 6.608654 |
| 2025-06-23 | 6.558257 |
| 2025-06-24 | 6.494619 |
| 2025-06-25 | 6.528744 |
| 2025-06-26 | 6.521611 |
| 2025-06-27 | 6.51615 |
| 2025-06-28 | 6.527861 |
| 2025-06-29 | 6.545701 |
| 2025-06-30 | 6.504892 |
| 2025-07-01 | 6.472167 |
| 2025-07-02 | 6.503374 |
| 2025-07-03 | 6.510748 |
| 2025-07-04 | 6.450231 |
| 2025-07-05 | 6.512337 |
| 2025-07-06 | 6.52183 |
| 2025-07-07 | 6.482371 |
| 2025-07-08 | 6.438936 |
| 2025-07-09 | 6.412498 |
| 2025-07-10 | 6.442012 |
| 2025-07-11 | 6.44667 |
| 2025-07-12 | 6.423844 |
| 2025-07-13 | 6.446036 |
| 2025-07-14 | 6.448528 |
| 2025-07-15 | 6.467828 |
| 2025-07-16 | 6.483609 |
| 2025-07-17 | 6.484852 |
| 2025-07-18 | 6.454669 |
| 2025-07-19 | 6.44815 |
| 2025-07-20 | 6.518358 |
| 2025-07-21 | 6.441968 |
| 2025-07-22 | 6.480121 |
| 2025-07-23 | 6.496856 |
| 2025-07-24 | 6.478097 |
| 2025-07-25 | 6.471229 |
| 2025-07-26 | 6.382209 |
| 2025-07-27 | 6.472465 |
| 2025-07-28 | 6.489691 |
| 2025-07-29 | 6.553715 |
| 2025-07-30 | 6.475678 |
| 2025-07-31 | 6.529868 |
| 2025-08-01 | 6.544571 |
| 2025-08-02 | 6.51597 |
| 2025-08-03 | 6.51038 |
| 2025-08-04 | 6.497452 |
| 2025-08-05 | 6.548092 |
| 2025-08-06 | 6.460135 |
| 2025-08-07 | 6.457846 |
| 2025-08-08 | 6.450144 |
| 2025-08-09 | 6.415334 |
| 2025-08-10 | 6.448907 |
| 2025-08-11 | 6.450239 |
| 2025-08-12 | 6.456174 |
| 2025-08-13 | 6.43611 |
| 2025-08-14 | 6.503483 |
| 2025-08-15 | 6.51003 |
| 2025-08-16 | 6.515009 |
| 2025-08-17 | 6.53559 |
| 2025-08-18 | 6.552874 |
| 2025-08-19 | 6.518763 |
| 2025-08-20 | 6.498116 |
| 2025-08-21 | 6.497583 |
| 2025-08-22 | 6.466553 |
| 2025-08-23 | 6.330528 |
| 2025-08-24 | 6.41856 |
| 2025-08-25 | 6.431988 |
| 2025-08-26 | 6.469606 |
| 2025-08-27 | 6.492783 |
| 2025-08-28 | 6.447369 |
| 2025-08-29 | 6.486235 |
| 2025-08-30 | 6.389928 |
| 2025-08-31 | 6.47814 |
| 2025-09-01 | 6.453567 |
| 2025-09-02 | 6.501096 |
| 2025-09-03 | 6.455055 |
| 2025-09-04 | 6.440526 |
| 2025-09-05 | 6.411391 |
| 2025-09-06 | 6.454286 |
| 2025-09-07 | 6.455184 |
| 2025-09-08 | 6.423232 |
| 2025-09-09 | 6.431273 |
| 2025-09-10 | 6.409979 |
| 2025-09-11 | 6.407471 |
| 2025-09-13 | 6.345581 |
| 2025-09-14 | 6.348572 |
| 2025-09-15 | 6.33729 |
| 2025-09-16 | 6.332135 |
| 2025-09-17 | 6.346438 |
| 2025-09-18 | 6.316883 |
| 2025-09-19 | 6.362296 |
| 2025-09-20 | 6.337071 |
| 2025-09-21 | 6.34314 |
| 2025-09-22 | 6.327532 |
| 2025-09-23 | 6.332562 |
| 2025-09-24 | 6.353269 |
| 2025-09-25 | 6.345614 |
| 2025-09-26 | 6.330001 |
| 2025-09-27 | 6.297332 |
| 2025-09-28 | 6.302145 |
| 2025-09-29 | 6.295042 |
| 2025-09-30 | 6.30711 |
| 2025-10-01 | 6.289592 |
| 2025-10-02 | 6.332199 |
| 2025-10-03 | 6.334191 |
| 2025-10-04 | 6.339728 |
| 2025-10-05 | 6.335677 |
| 2025-10-06 | 6.337273 |
| 2025-10-07 | 6.305193 |
| 2025-10-08 | 6.285082 |
| 2025-10-09 | 6.255751 |
| 2025-10-10 | 6.256079 |
| 2025-10-11 | 6.331728 |
| 2025-10-12 | 6.320751 |
| 2025-10-13 | 6.310971 |
| 2025-10-14 | 6.337541 |
| 2025-10-15 | 6.294603 |
| 2025-10-16 | 6.307479 |
| 2025-10-17 | 6.300385 |
| 2025-10-18 | 6.281356 |
| 2025-10-19 | 6.291542 |
| 2025-10-20 | 6.290503 |
| 2025-10-21 | 6.31269 |
| 2025-10-22 | 6.267986 |
| 2025-10-23 | 6.26997 |
| 2025-10-24 | 6.265443 |
| 2025-10-25 | 6.289612 |
| 2025-10-26 | 6.280797 |
| 2025-10-27 | 6.263711 |
| 2025-10-28 | 6.321444 |
| 2025-10-29 | 6.321394 |
| 2025-10-30 | 6.350742 |
| 2025-10-31 | 6.298134 |
| 2025-11-01 | 6.323202 |
| 2025-11-02 | 6.292045 |
| 2025-11-03 | 6.293613 |
| 2025-11-04 | 6.331318 |
| 2025-11-05 | 6.318507 |
| 2025-11-06 | 6.279025 |
| 2025-11-07 | 6.298055 |
| 2025-11-08 | 6.24196 |
| 2025-11-09 | 6.271113 |
| 2025-11-10 | 6.25151 |
| 2025-11-11 | 6.225555 |
| 2025-11-12 | 6.217977 |
| 2025-11-13 | 6.19959 |
| 2025-11-14 | 6.297196 |
| 2025-11-15 | 6.216663 |
| 2025-11-16 | 6.224659 |
| 2025-11-17 | 6.256917 |
| 2025-11-18 | 6.270609 |
| 2025-11-19 | 6.217667 |
| 2025-11-20 | 6.208888 |
| 2025-11-21 | 6.240295 |
| 2025-11-22 | 6.260567 |
| 2025-11-23 | 6.256903 |
| 2025-11-24 | 6.237126 |
| 2025-11-25 | 6.24001 |
| 2025-11-26 | 6.225211 |
| 2025-11-27 | 6.231001 |
| 2025-11-28 | 6.218865 |
| 2025-11-29 | 6.210093 |
| 2025-11-30 | 6.23687 |
| 2025-12-01 | 6.217873 |
| 2025-12-02 | 6.206114 |
| 2025-12-03 | 6.202529 |
| 2025-12-04 | 6.244382 |
| 2025-12-05 | 6.196837 |
| 2025-12-06 | 6.203345 |
| 2025-12-07 | 6.208565 |
| 2025-12-08 | 6.206513 |
| 2025-12-09 | 6.238899 |
| 2025-12-11 | 6.210437 |
| 2025-12-12 | 6.179423 |
| 2025-12-13 | 6.159965 |
| 2025-12-14 | 6.184738 |
| 2025-12-15 | 6.168793 |
| 2025-12-16 | 6.181272 |
| 2025-12-17 | 6.176707 |
| 2025-12-18 | 6.18198 |
| 2025-12-19 | 6.184509 |
| 2025-12-20 | 6.161347 |
| 2025-12-21 | 6.177514 |
| 2025-12-22 | 6.163046 |
| 2025-12-23 | 6.204245 |
| 2025-12-24 | 6.202619 |
| 2025-12-25 | 6.19713 |
| 2025-12-26 | 6.206367 |
| 2025-12-27 | 6.153634 |
| 2025-12-28 | 6.201831 |
| 2025-12-29 | 6.192003 |
| 2025-12-30 | 6.215475 |
| 2025-12-31 | 6.223331 |
| 2026-01-01 | 6.225939 |
| 2026-01-02 | 6.221522 |
| 2026-01-03 | 6.225157 |
| 2026-01-04 | 6.203805 |
| 2026-01-05 | 6.199751 |
| 2026-01-06 | 6.214559 |
| 2026-01-07 | 6.224613 |
| 2026-01-08 | 6.202457 |
| 2026-01-09 | 6.214696 |
| 2026-01-10 | 6.194039 |
| 2026-01-11 | 6.173908 |
| 2026-01-12 | 6.109805 |
| 2026-01-13 | 6.181026 |
| 2026-01-14 | 6.147094 |
| 2026-01-15 | 6.152465 |
| 2026-01-16 | 6.10396 |
| 2026-01-17 | 6.068365 |
| 2026-01-18 | 6.090287 |
| 2026-01-19 | 6.008995 |
| 2026-01-20 | 6.08732 |
| 2026-01-21 | 6.068059 |
| 2026-01-22 | 6.063596 |
| 2026-01-23 | 6.069884 |
| 2026-01-24 | 6.017394 |
| 2026-01-25 | 6.040897 |
| 2026-01-26 | 6.063435 |
| 2026-01-27 | 6.075779 |
| 2026-01-28 | 6.067686 |
| 2026-01-29 | 6.054291 |
| 2026-01-30 | 6.081867 |
| 2026-01-31 | 6.130797 |
| 2026-02-01 | 6.126451 |
| 2026-02-02 | 6.061337 |
| 2026-02-03 | 6.052074 |
| 2026-02-04 | 6.039315 |
| 2026-02-05 | 6.077988 |
| 2026-02-06 | 6.061133 |
| 2026-02-07 | 6.061635 |
| 2026-02-08 | 6.062631 |
| 2026-02-09 | 6.012569 |
| 2026-02-10 | 6.06369 |
| 2026-02-11 | 6.046704 |
| 2026-02-12 | 5.95943 |
| 2026-02-13 | 6.044318 |
| 2026-02-14 | 6.021456 |
| 2026-02-15 | 5.981622 |
| 2026-02-16 | 6.006311 |
| 2026-02-17 | 6.01482 |
| 2026-02-18 | 6.007179 |
| 2026-02-19 | 6.037502 |
| 2026-02-20 | 5.986846 |
| 2026-02-21 | 5.986757 |
| 2026-02-22 | 5.959299 |
| 2026-02-23 | 5.955528 |
| 2026-02-24 | 6.018924 |
| 2026-02-25 | 5.982524 |
| 2026-02-26 | 6.003596 |
| 2026-02-27 | 6.006901 |
| 2026-02-28 | 6.019597 |
| 2026-03-01 | 6.062067 |
| 2026-03-02 | 6.050368 |
| 2026-03-03 | 6.073687 |
| 2026-03-04 | 6.050372 |
| 2026-03-05 | 6.079067 |
| 2026-03-06 | 6.123723 |
| 2026-03-07 | 6.055137 |
| 2026-03-08 | 6.154576 |
| 2026-03-09 | 6.130558 |
| 2026-03-10 | 6.041322 |
| 2026-03-11 | 6.052001 |
| 2026-03-12 | 6.046551 |
| 2026-03-13 | 6.078385 |
| 2026-03-14 | 6.09139 |
| 2026-03-15 | 6.088815 |
| 2026-03-16 | 6.033842 |
| 2026-03-17 | 6.026876 |
| 2026-03-18 | 6.046506 |
| 2026-03-19 | 6.115133 |
| 2026-03-20 | 6.112348 |
| 2026-03-21 | 6.115458 |
| 2026-03-22 | 6.163092 |
| 2026-03-23 | 6.046299 |
| 2026-03-24 | 6.105251 |
| 2026-03-25 | 6.111982 |
| 2026-03-26 | 6.106693 |
| 2026-03-27 | 6.168962 |
| 2026-03-28 | 6.193052 |
| 2026-03-29 | 6.176498 |
| 2026-03-30 | 6.174848 |
| 2026-03-31 | 6.144133 |
| 2026-04-01 | 6.101811 |
| 2026-04-02 | 6.124514 |
| 2026-04-03 | 6.093364 |
| 2026-04-04 | 6.080432 |
| 2026-04-05 | 6.093032 |
| 2026-04-06 | 6.071656 |
| 2026-04-07 | 6.058237 |
| 2026-04-08 | 5.985751 |
| 2026-04-09 | 6.028983 |
| 2026-04-10 | 6.016416 |
| 2026-04-11 | 5.992925 |
| 2026-04-12 | 5.958069 |
| 2026-04-13 | 5.960724 |
| 2026-04-14 | 5.973648 |
| 2026-04-15 | 5.956849 |
| 2026-04-16 | 5.963023 |
| 2026-04-17 | 5.967767 |
| 2026-04-18 | 6.036993 |
| 2026-04-19 | 5.963324 |
| 2026-04-20 | 5.958205 |
| 2026-04-21 | 5.994187 |
| 2026-04-22 | 6.041963 |
| 2026-04-23 | 5.946983 |
| 2026-04-24 | 6.032204 |
| 2026-04-25 | 6.032411 |
| 2026-04-26 | 5.966327 |
| 2026-04-27 | 5.952861 |
| 2026-04-28 | 5.98593 |
| 2026-04-29 | 6.033383 |
| 2026-04-30 | 6.056208 |
| 2026-05-01 | 6.056765 |
| 2026-05-02 | 6.057848 |
| 2026-05-03 | 6.05384 |
| 2026-05-04 | 6.069346 |
| 2026-05-05 | 6.044456 |
| 2026-05-06 | 5.973496 |
| 2026-05-07 | 5.988681 |
| 2026-05-08 | 5.922788 |
| 2026-05-09 | 5.993502 |
| 2026-05-10 | 5.936904 |
| 2026-05-11 | 5.944312 |
| 2026-05-12 | 6.006054 |
| 2026-05-14 | 5.951264 |
| 2026-05-15 | 6.015883 |
| 2026-05-16 | 5.966303 |
| 2026-05-17 | 5.959272 |
| 2026-05-18 | 5.896617 |
| 2026-05-19 | 5.971715 |
| 2026-05-20 | 5.965019 |
| 2026-05-21 | 5.970169 |
| 2026-05-23 | 5.932437 |
| 2026-05-24 | 5.938562 |
| 2026-05-25 | 5.935056 |
| 2026-05-26 | 5.969026 |
| 2026-05-27 | 5.96812 |
| 2026-05-28 | 5.987509 |
| 2026-05-29 | 5.983356 |
| 2026-05-30 | 5.974566 |
| 2026-05-31 | 5.973746 |
| 2026-06-01 | 6.054539 |
| 2026-06-02 | 5.944069 |
| 2026-06-03 | 5.946888 |
| 2026-06-04 | 5.938297 |
| 2026-06-05 | 5.935769 |
| 2026-06-06 | 5.96308 |
| 2026-06-09 | 5.945529 |
| 2026-06-10 | 5.990513 |
| 2026-06-11 | 5.945337 |
| 2026-06-12 | 5.897644 |
| 2026-06-13 | 5.895238 |
| 2026-06-14 | 5.88275 |
| 2026-06-15 | 5.941758 |
| 2026-06-16 | 5.897572 |
| 2026-06-17 | 5.912795 |
| 2026-06-18 | 5.934199 |
| 2026-06-19 | 5.881361 |
| 2026-06-20 | 5.892518 |
| 2026-06-21 | 5.887368 |
| 2026-06-22 | 5.935931 |
| 2026-06-23 | 5.946215 |
| 2026-06-24 | 5.98294 |
| 2026-06-25 | 5.960409 |
| 2026-06-26 | 5.927218 |
| 2026-06-27 | 5.910088 |
| 2026-06-28 | 5.914911 |
| 2026-06-29 | 5.967631 |
| 2026-06-30 | 5.92349 |
| 2026-07-01 | 5.946266 |
| 2026-07-02 | 5.974927 |
| 2026-07-03 | 5.935483 |
| 2026-07-04 | 5.925298 |
| 2026-07-05 | 5.92753 |
| 2026-07-06 | 5.931106 |
| 2026-07-07 | 5.910531 |
| 2026-07-08 | 5.957651 |
| 2026-07-09 | 5.958478 |
| 2026-07-10 | 5.952112 |
| 2026-07-11 | 5.914891 |
| 2026-07-12 | 5.924677 |
| 2026-07-13 | 5.917498 |
| 2026-07-14 | 5.926622 |
| 2026-07-15 | 5.916584 |
| 2026-07-16 | 5.921723 |
| 2026-07-17 | 5.934605 |
| 2026-07-18 | 5.94499 |
| 2026-07-19 | 5.943738 |
| 2026-07-20 | 5.928462 |
| 2026-07-21 | 5.902112 |
| 2026-07-22 | 5.915811 |
| 2026-07-23 | 5.929929 |
| 2026-07-24 | 5.908668 |
| 2026-07-25 | 5.903122 |
| 2026-07-26 | 5.888094 |
| 2026-07-27 | 5.8874 |
| 2026-07-28 | 5.894338 |
| 2026-07-29 | 5.918807 |
| 2026-07-30 | 5.908203 |
| 2026-07-31 | 5.906793 |
| 2026-08-01 | 5.882456 |
| 2026-08-02 | 5.910308 |
| 2026-08-03 | 5.90386 |
| 2026-08-04 | 5.908045 |
| 2026-08-05 | 5.894994 |
| 2026-08-06 | 5.912544 |
| 2026-08-07 | 5.865915 |
| 2026-08-08 | 5.84408 |
| 2026-08-09 | 5.866363 |
| 2026-08-10 | 5.873821 |
| 2026-08-11 | 5.852129 |
| 2026-08-12 | 5.841046 |
| 2026-08-13 | 5.809395 |
| 2026-08-14 | 5.793816 |
| 2026-08-15 | 5.8176 |
| 2026-08-16 | 5.836519 |
| 2026-08-17 | 5.820798 |
| 2026-08-18 | 5.846169 |
| 2026-08-20 | 5.862716 |
| 2026-08-21 | 5.829644 |
| 2026-08-22 | 5.839113 |
| 2026-08-23 | 5.836669 |
| 2026-08-24 | 5.856266 |
| 2026-08-25 | 5.84005 |
| 2026-08-26 | 5.838424 |
| 2026-08-27 | 5.847474 |
| 2026-08-28 | 5.836479 |
| 2026-08-29 | 5.831566 |
| 2026-08-30 | 5.841496 |
| 2026-08-31 | 5.9017 |
| 2026-09-01 | 5.839132 |
| 2026-09-02 | 5.823819 |
| 2026-09-03 | 5.841959 |
| 2026-09-04 | 5.81502 |
| 2026-09-05 | 5.808922 |
| 2026-09-06 | 5.797734 |
| 2026-09-07 | 5.797885 |
| 2026-09-08 | 5.842895 |
| 2026-09-09 | 5.830632 |
| 2026-09-10 | 5.840938 |
| 2026-09-11 | 5.839548 |
| 2026-09-12 | 5.858147 |
| 2026-09-13 | 5.864463 |
| 2026-09-14 | 5.892828 |
| 2026-09-15 | 5.852537 |
| 2026-09-16 | 5.877864 |
| 2026-09-17 | 5.863477 |
| 2026-09-18 | 5.897876 |
| 2026-09-19 | 5.860614 |
| 2026-09-20 | 5.853759 |
| 2026-09-21 | 5.837636 |
| 2026-09-22 | 5.857597 |
| 2026-09-23 | 5.910829 |
| 2026-09-24 | 5.950452 |
| 2026-09-25 | 5.983919 |
| 2026-09-26 | 5.977458 |
| 2026-09-27 | 5.999235 |
| 2026-09-28 | 6.094093 |
| 2026-09-30 | 6.096853 |
| 2026-10-02 | 6.138227 |
| 2026-10-03 | 6.067183 |
| 2026-10-05 | 6.069544 |
| 2026-10-06 | 5.995857 |
| 2026-10-07 | 6.040988 |
| 2026-10-08 | 5.998583 |
| 2026-10-09 | 6.075372 |
| 2026-10-10 | 6.123449 |
| 2026-10-11 | 6.136225 |
| 2026-10-12 | 6.155739 |
| 2026-10-13 | 6.119433 |
| 2026-10-14 | 6.121839 |
| 2026-10-15 | 6.18453 |
| 2026-10-16 | 6.138545 |
| 2026-10-17 | 6.169679 |
| 2026-10-18 | 6.170071 |
High
6.8199
Low
5.7938
Average
6.2541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MXN API questions
How do I get the TND/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MXN rate in rates.MXN.
How far back does TND/MXN historical data go?
Daily TND/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.