TND to MWK exchange rate API
Tunisian Dinar to Kwacha · quoted 2026-10-18
578.4221
▲ +3.04% over 2Y
1 TND = 578.4221 MWK · 1 MWK = 0.001729 TND · Get this rate via the API
1 TND buys 578.4221 MWK as of 2026-10-18, so 1 MWK buys 0.001729 TND. Over the last 2 years, TND/MWK traded between 537.7086 and 613.3505, averaged 583.3979 and rose 3.04%. The API holds daily TND/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 561.33848 |
| 2024-10-19 | 561.194579 |
| 2024-10-20 | 562.484109 |
| 2024-10-21 | 560.123168 |
| 2024-10-22 | 559.304288 |
| 2024-10-23 | 560.218216 |
| 2024-10-24 | 556.549975 |
| 2024-10-25 | 557.43412 |
| 2024-10-26 | 559.149389 |
| 2024-10-27 | 559.954078 |
| 2024-10-28 | 560.019281 |
| 2024-10-29 | 559.689143 |
| 2024-10-30 | 559.862782 |
| 2024-10-31 | 558.850288 |
| 2024-11-01 | 559.494986 |
| 2024-11-02 | 560.445188 |
| 2024-11-03 | 561.30716 |
| 2024-11-04 | 560.116465 |
| 2024-11-05 | 559.976439 |
| 2024-11-06 | 559.027461 |
| 2024-11-07 | 555.446278 |
| 2024-11-08 | 557.165235 |
| 2024-11-09 | 557.071783 |
| 2024-11-10 | 557.894231 |
| 2024-11-11 | 559.34668 |
| 2024-11-12 | 556.411044 |
| 2024-11-13 | 553.564363 |
| 2024-11-14 | 551.598056 |
| 2024-11-15 | 550.448561 |
| 2024-11-16 | 550.305895 |
| 2024-11-17 | 550.683322 |
| 2024-11-18 | 550.32978 |
| 2024-11-19 | 550.345706 |
| 2024-11-20 | 551.186041 |
| 2024-11-21 | 549.262821 |
| 2024-11-22 | 549.90854 |
| 2024-11-23 | 546.984093 |
| 2024-11-24 | 547.927837 |
| 2024-11-25 | 546.275328 |
| 2024-11-26 | 547.327257 |
| 2024-11-27 | 548.034034 |
| 2024-11-28 | 551.082501 |
| 2024-11-29 | 550.882528 |
| 2024-11-30 | 551.077743 |
| 2024-12-01 | 552.120417 |
| 2024-12-02 | 551.020451 |
| 2024-12-03 | 549.111354 |
| 2024-12-04 | 550.115124 |
| 2024-12-05 | 549.518367 |
| 2024-12-06 | 551.898248 |
| 2024-12-07 | 551.648378 |
| 2024-12-08 | 553.505002 |
| 2024-12-09 | 552.067548 |
| 2024-12-10 | 552.252981 |
| 2024-12-11 | 550.688972 |
| 2024-12-12 | 549.229105 |
| 2024-12-13 | 548.102335 |
| 2024-12-14 | 547.656687 |
| 2024-12-15 | 548.997898 |
| 2024-12-16 | 547.852446 |
| 2024-12-17 | 546.274673 |
| 2024-12-18 | 546.864232 |
| 2024-12-19 | 543.712437 |
| 2024-12-20 | 542.39502 |
| 2024-12-21 | 547.698024 |
| 2024-12-22 | 545.224514 |
| 2024-12-23 | 545.137612 |
| 2024-12-24 | 543.586509 |
| 2024-12-25 | 543.148139 |
| 2024-12-26 | 542.561972 |
| 2024-12-27 | 542.833598 |
| 2024-12-28 | 544.344976 |
| 2024-12-29 | 545.93023 |
| 2024-12-30 | 544.978959 |
| 2024-12-31 | 544.832621 |
| 2025-01-01 | 543.976401 |
| 2025-01-02 | 543.710236 |
| 2025-01-03 | 540.925917 |
| 2025-01-04 | 541.41061 |
| 2025-01-05 | 540.569613 |
| 2025-01-06 | 540.777195 |
| 2025-01-07 | 541.988593 |
| 2025-01-08 | 543.321872 |
| 2025-01-09 | 539.897877 |
| 2025-01-10 | 540.238372 |
| 2025-01-11 | 539.487197 |
| 2025-01-12 | 538.585849 |
| 2025-01-13 | 539.204881 |
| 2025-01-14 | 537.708613 |
| 2025-01-15 | 539.208885 |
| 2025-01-16 | 539.93343 |
| 2025-01-17 | 540.217873 |
| 2025-01-18 | 540.11632 |
| 2025-01-19 | 539.743163 |
| 2025-01-20 | 539.083105 |
| 2025-01-21 | 542.139502 |
| 2025-01-22 | 543.23771 |
| 2025-01-23 | 543.753747 |
| 2025-01-24 | 544.160362 |
| 2025-01-25 | 544.88199 |
| 2025-01-26 | 544.552889 |
| 2025-01-27 | 547.042363 |
| 2025-01-28 | 546.422341 |
| 2025-01-29 | 544.517724 |
| 2025-01-30 | 545.314157 |
| 2025-01-31 | 544.744891 |
| 2025-02-01 | 542.810577 |
| 2025-02-02 | 543.948584 |
| 2025-02-03 | 542.896579 |
| 2025-02-04 | 542.393366 |
| 2025-02-05 | 544.745106 |
| 2025-02-06 | 544.680857 |
| 2025-02-07 | 543.075756 |
| 2025-02-08 | 542.531483 |
| 2025-02-09 | 543.97517 |
| 2025-02-10 | 544.347709 |
| 2025-02-11 | 543.056991 |
| 2025-02-12 | 544.01423 |
| 2025-02-13 | 544.481202 |
| 2025-02-14 | 546.333911 |
| 2025-02-15 | 544.14757 |
| 2025-02-16 | 546.024636 |
| 2025-02-17 | 545.641144 |
| 2025-02-18 | 546.596553 |
| 2025-02-19 | 546.128989 |
| 2025-02-20 | 546.041556 |
| 2025-02-21 | 547.899143 |
| 2025-02-22 | 547.268838 |
| 2025-02-23 | 548.544249 |
| 2025-02-24 | 548.1353 |
| 2025-02-25 | 547.074792 |
| 2025-02-26 | 551.340206 |
| 2025-02-27 | 548.087908 |
| 2025-02-28 | 548.28146 |
| 2025-03-01 | 548.154446 |
| 2025-03-02 | 547.41776 |
| 2025-03-03 | 547.431933 |
| 2025-03-04 | 548.476459 |
| 2025-03-05 | 552.138232 |
| 2025-03-06 | 559.025287 |
| 2025-03-07 | 554.429956 |
| 2025-03-08 | 558.903356 |
| 2025-03-09 | 561.381026 |
| 2025-03-10 | 560.839972 |
| 2025-03-11 | 561.233382 |
| 2025-03-12 | 561.793925 |
| 2025-03-13 | 562.558825 |
| 2025-03-14 | 561.301748 |
| 2025-03-15 | 562.707914 |
| 2025-03-16 | 561.952689 |
| 2025-03-17 | 560.812728 |
| 2025-03-18 | 562.516995 |
| 2025-03-19 | 563.420471 |
| 2025-03-20 | 562.750396 |
| 2025-03-21 | 561.5365 |
| 2025-03-22 | 561.711787 |
| 2025-03-23 | 559.104988 |
| 2025-03-25 | 558.946617 |
| 2025-03-26 | 558.83448 |
| 2025-03-27 | 558.184439 |
| 2025-03-28 | 557.989807 |
| 2025-03-29 | 557.321026 |
| 2025-03-30 | 557.431972 |
| 2025-03-31 | 557.448504 |
| 2025-04-01 | 557.861467 |
| 2025-04-02 | 558.541013 |
| 2025-04-03 | 558.842671 |
| 2025-04-04 | 567.403519 |
| 2025-04-05 | 565.472741 |
| 2025-04-06 | 567.108392 |
| 2025-04-07 | 566.59669 |
| 2025-04-08 | 565.471742 |
| 2025-04-09 | 563.933911 |
| 2025-04-10 | 563.81904 |
| 2025-04-11 | 571.170921 |
| 2025-04-12 | 567.118487 |
| 2025-04-13 | 581.381307 |
| 2025-04-14 | 579.775807 |
| 2025-04-15 | 579.779854 |
| 2025-04-16 | 577.941706 |
| 2025-04-17 | 579.279857 |
| 2025-04-18 | 579.877578 |
| 2025-04-19 | 579.160563 |
| 2025-04-20 | 579.957032 |
| 2025-04-21 | 581.853127 |
| 2025-04-22 | 584.557261 |
| 2025-04-23 | 583.930141 |
| 2025-04-24 | 580.865839 |
| 2025-04-25 | 581.138919 |
| 2025-04-26 | 580.59854 |
| 2025-04-27 | 580.012906 |
| 2025-04-28 | 579.226691 |
| 2025-04-29 | 578.805076 |
| 2025-04-30 | 581.721712 |
| 2025-05-01 | 582.318575 |
| 2025-05-02 | 582.899744 |
| 2025-05-03 | 581.495343 |
| 2025-05-04 | 585.397625 |
| 2025-05-05 | 580.351786 |
| 2025-05-06 | 578.978476 |
| 2025-05-08 | 580.830854 |
| 2025-05-09 | 579.043836 |
| 2025-05-10 | 577.306791 |
| 2025-05-11 | 577.987963 |
| 2025-05-12 | 577.756162 |
| 2025-05-13 | 570.510724 |
| 2025-05-14 | 574.016119 |
| 2025-05-15 | 574.767228 |
| 2025-05-17 | 575.262252 |
| 2025-05-18 | 576.144865 |
| 2025-05-19 | 575.931542 |
| 2025-05-20 | 577.792384 |
| 2025-05-21 | 577.883402 |
| 2025-05-22 | 580.032267 |
| 2025-05-23 | 579.062922 |
| 2025-05-24 | 581.111319 |
| 2025-05-25 | 581.36915 |
| 2025-05-26 | 579.766301 |
| 2025-05-27 | 581.959849 |
| 2025-05-28 | 580.380495 |
| 2025-05-29 | 578.086401 |
| 2025-05-30 | 581.574216 |
| 2025-05-31 | 582.489907 |
| 2025-06-01 | 582.417748 |
| 2025-06-02 | 579.838255 |
| 2025-06-03 | 585.104706 |
| 2025-06-04 | 586.764223 |
| 2025-06-05 | 587.44562 |
| 2025-06-06 | 588.530359 |
| 2025-06-07 | 589.138715 |
| 2025-06-08 | 589.466933 |
| 2025-06-09 | 589.502776 |
| 2025-06-10 | 587.406662 |
| 2025-06-11 | 586.722675 |
| 2025-06-12 | 591.034483 |
| 2025-06-13 | 593.735684 |
| 2025-06-14 | 590.964102 |
| 2025-06-15 | 591.672819 |
| 2025-06-16 | 589.507953 |
| 2025-06-17 | 592.329967 |
| 2025-06-18 | 590.982054 |
| 2025-06-19 | 588.852067 |
| 2025-06-20 | 591.051375 |
| 2025-06-21 | 586.372467 |
| 2025-06-22 | 595.460711 |
| 2025-06-23 | 591.912604 |
| 2025-06-24 | 590.19367 |
| 2025-06-25 | 595.460408 |
| 2025-06-26 | 597.076028 |
| 2025-06-27 | 599.210577 |
| 2025-06-28 | 601.669896 |
| 2025-06-29 | 602.458138 |
| 2025-06-30 | 598.445987 |
| 2025-07-01 | 600.760405 |
| 2025-07-02 | 601.83562 |
| 2025-07-03 | 600.053949 |
| 2025-07-04 | 600.690858 |
| 2025-07-05 | 605.945826 |
| 2025-07-06 | 607.593939 |
| 2025-07-07 | 600.013749 |
| 2025-07-08 | 598.105894 |
| 2025-07-09 | 597.944552 |
| 2025-07-10 | 597.705751 |
| 2025-07-11 | 597.111405 |
| 2025-07-12 | 598.3363 |
| 2025-07-13 | 598.726597 |
| 2025-07-14 | 598.717826 |
| 2025-07-15 | 600.182676 |
| 2025-07-16 | 599.671514 |
| 2025-07-17 | 597.839128 |
| 2025-07-18 | 596.87693 |
| 2025-07-19 | 596.553129 |
| 2025-07-20 | 603.043359 |
| 2025-07-21 | 599.342839 |
| 2025-07-22 | 601.135449 |
| 2025-07-23 | 602.494942 |
| 2025-07-24 | 604.123337 |
| 2025-07-25 | 604.13782 |
| 2025-07-26 | 595.332831 |
| 2025-07-27 | 605.012788 |
| 2025-07-28 | 602.569878 |
| 2025-07-29 | 604.179287 |
| 2025-07-30 | 599.316383 |
| 2025-07-31 | 602.083365 |
| 2025-08-01 | 599.181085 |
| 2025-08-02 | 599.77606 |
| 2025-08-03 | 598.574237 |
| 2025-08-04 | 593.873887 |
| 2025-08-05 | 600.367649 |
| 2025-08-06 | 597.792518 |
| 2025-08-07 | 599.320551 |
| 2025-08-08 | 601.673652 |
| 2025-08-09 | 599.196427 |
| 2025-08-10 | 601.832218 |
| 2025-08-11 | 600.199883 |
| 2025-08-12 | 600.092134 |
| 2025-08-13 | 602.476692 |
| 2025-08-14 | 604.014591 |
| 2025-08-15 | 602.604476 |
| 2025-08-16 | 601.946186 |
| 2025-08-17 | 604.886782 |
| 2025-08-18 | 603.253821 |
| 2025-08-19 | 601.629581 |
| 2025-08-20 | 600.704101 |
| 2025-08-21 | 600.097103 |
| 2025-08-22 | 599.700113 |
| 2025-08-23 | 591.193839 |
| 2025-08-24 | 598.332016 |
| 2025-08-25 | 593.504341 |
| 2025-08-26 | 602.768394 |
| 2025-08-27 | 601.283142 |
| 2025-08-28 | 601.390468 |
| 2025-08-29 | 601.44233 |
| 2025-08-30 | 593.631801 |
| 2025-08-31 | 601.992283 |
| 2025-09-01 | 600.227108 |
| 2025-09-02 | 602.771034 |
| 2025-09-03 | 598.838917 |
| 2025-09-04 | 595.975083 |
| 2025-09-05 | 595.594597 |
| 2025-09-06 | 599.122434 |
| 2025-09-07 | 598.568935 |
| 2025-09-08 | 595.668285 |
| 2025-09-09 | 599.67067 |
| 2025-09-10 | 597.951518 |
| 2025-09-11 | 596.268336 |
| 2025-09-13 | 597.68315 |
| 2025-09-14 | 597.19752 |
| 2025-09-15 | 596.908315 |
| 2025-09-16 | 599.327994 |
| 2025-09-17 | 599.045064 |
| 2025-09-18 | 601.236034 |
| 2025-09-19 | 598.481863 |
| 2025-09-20 | 597.299017 |
| 2025-09-21 | 597.553832 |
| 2025-09-22 | 597.69043 |
| 2025-09-23 | 599.433924 |
| 2025-09-24 | 599.28102 |
| 2025-09-25 | 596.701479 |
| 2025-09-26 | 595.929752 |
| 2025-09-27 | 595.300774 |
| 2025-09-28 | 592.973669 |
| 2025-09-29 | 592.961578 |
| 2025-09-30 | 596.211553 |
| 2025-10-01 | 597.872206 |
| 2025-10-02 | 598.528073 |
| 2025-10-03 | 597.029513 |
| 2025-10-04 | 598.176883 |
| 2025-10-05 | 597.663567 |
| 2025-10-06 | 597.489606 |
| 2025-10-07 | 594.332326 |
| 2025-10-08 | 592.993046 |
| 2025-10-09 | 592.539431 |
| 2025-10-10 | 591.801884 |
| 2025-10-11 | 589.23943 |
| 2025-10-12 | 590.949069 |
| 2025-10-13 | 588.91564 |
| 2025-10-14 | 591.132166 |
| 2025-10-15 | 590.308278 |
| 2025-10-16 | 594.027248 |
| 2025-10-17 | 592.040846 |
| 2025-10-18 | 593.727743 |
| 2025-10-19 | 593.84232 |
| 2025-10-20 | 594.339811 |
| 2025-10-21 | 593.709831 |
| 2025-10-22 | 591.038347 |
| 2025-10-23 | 589.92042 |
| 2025-10-24 | 589.414343 |
| 2025-10-25 | 591.035756 |
| 2025-10-26 | 591.172497 |
| 2025-10-27 | 589.943203 |
| 2025-10-28 | 594.908719 |
| 2025-10-29 | 594.8025 |
| 2025-10-30 | 592.515082 |
| 2025-10-31 | 589.066516 |
| 2025-11-01 | 590.95663 |
| 2025-11-02 | 587.865144 |
| 2025-11-03 | 588.480402 |
| 2025-11-04 | 589.917056 |
| 2025-11-05 | 588.094561 |
| 2025-11-06 | 586.800882 |
| 2025-11-07 | 589.15692 |
| 2025-11-08 | 585.546634 |
| 2025-11-09 | 588.39012 |
| 2025-11-10 | 588.438395 |
| 2025-11-11 | 587.775821 |
| 2025-11-12 | 589.395043 |
| 2025-11-13 | 589.18318 |
| 2025-11-14 | 595.215771 |
| 2025-11-15 | 589.791969 |
| 2025-11-16 | 589.944247 |
| 2025-11-17 | 591.178211 |
| 2025-11-18 | 589.854874 |
| 2025-11-19 | 588.596994 |
| 2025-11-20 | 586.578763 |
| 2025-11-21 | 586.425308 |
| 2025-11-22 | 588.822736 |
| 2025-11-23 | 587.540414 |
| 2025-11-24 | 587.647792 |
| 2025-11-25 | 586.850041 |
| 2025-11-26 | 586.495306 |
| 2025-11-27 | 589.49543 |
| 2025-11-28 | 587.689596 |
| 2025-11-29 | 589.332808 |
| 2025-11-30 | 590.422059 |
| 2025-12-01 | 588.01724 |
| 2025-12-02 | 588.136704 |
| 2025-12-03 | 589.858943 |
| 2025-12-04 | 592.888604 |
| 2025-12-05 | 590.694566 |
| 2025-12-06 | 592.375258 |
| 2025-12-07 | 591.767549 |
| 2025-12-08 | 591.615401 |
| 2025-12-09 | 592.544041 |
| 2025-12-11 | 589.951481 |
| 2025-12-12 | 593.440947 |
| 2025-12-13 | 593.467106 |
| 2025-12-14 | 594.657231 |
| 2025-12-15 | 594.265245 |
| 2025-12-16 | 596.552208 |
| 2025-12-17 | 596.001505 |
| 2025-12-18 | 596.399987 |
| 2025-12-19 | 595.257774 |
| 2025-12-20 | 592.209621 |
| 2025-12-21 | 594.119169 |
| 2025-12-22 | 593.364691 |
| 2025-12-23 | 598.237911 |
| 2025-12-24 | 600.516756 |
| 2025-12-25 | 599.433678 |
| 2025-12-26 | 600.290173 |
| 2025-12-27 | 595.811841 |
| 2025-12-28 | 600.420296 |
| 2025-12-29 | 598.616021 |
| 2025-12-30 | 599.555493 |
| 2025-12-31 | 600.851525 |
| 2026-01-01 | 600.016514 |
| 2026-01-02 | 601.592239 |
| 2026-01-03 | 604.349899 |
| 2026-01-04 | 600.701863 |
| 2026-01-05 | 598.207494 |
| 2026-01-06 | 599.03699 |
| 2026-01-07 | 600.63721 |
| 2026-01-08 | 599.142432 |
| 2026-01-09 | 598.728695 |
| 2026-01-10 | 598.061961 |
| 2026-01-11 | 596.038 |
| 2026-01-12 | 591.417459 |
| 2026-01-13 | 599.3269 |
| 2026-01-14 | 599.064178 |
| 2026-01-15 | 599.95526 |
| 2026-01-16 | 599.435332 |
| 2026-01-17 | 596.478564 |
| 2026-01-18 | 597.831815 |
| 2026-01-19 | 590.722484 |
| 2026-01-20 | 598.445104 |
| 2026-01-21 | 602.065072 |
| 2026-01-22 | 601.895776 |
| 2026-01-23 | 602.10428 |
| 2026-01-24 | 600.923206 |
| 2026-01-25 | 603.191289 |
| 2026-01-26 | 600.833617 |
| 2026-01-27 | 608.799656 |
| 2026-01-28 | 613.35045 |
| 2026-01-29 | 612.324705 |
| 2026-01-30 | 610.936382 |
| 2026-01-31 | 608.980287 |
| 2026-02-01 | 609.248464 |
| 2026-02-02 | 607.13411 |
| 2026-02-03 | 607.652894 |
| 2026-02-04 | 605.725368 |
| 2026-02-05 | 607.316721 |
| 2026-02-06 | 605.58241 |
| 2026-02-07 | 610.184326 |
| 2026-02-08 | 609.314303 |
| 2026-02-09 | 604.076953 |
| 2026-02-10 | 609.031046 |
| 2026-02-11 | 610.464635 |
| 2026-02-12 | 603.023886 |
| 2026-02-13 | 609.185688 |
| 2026-02-14 | 608.949217 |
| 2026-02-15 | 604.035453 |
| 2026-02-16 | 606.731766 |
| 2026-02-17 | 606.441676 |
| 2026-02-18 | 608.153998 |
| 2026-02-19 | 607.100244 |
| 2026-02-20 | 604.077314 |
| 2026-02-21 | 606.493685 |
| 2026-02-22 | 603.370433 |
| 2026-02-23 | 597.530391 |
| 2026-02-24 | 603.408416 |
| 2026-02-25 | 604.840583 |
| 2026-02-26 | 603.970364 |
| 2026-02-27 | 605.594601 |
| 2026-02-28 | 606.772626 |
| 2026-03-01 | 607.434872 |
| 2026-03-02 | 604.745995 |
| 2026-03-03 | 602.501183 |
| 2026-03-04 | 598.047419 |
| 2026-03-05 | 598.051548 |
| 2026-03-06 | 596.807295 |
| 2026-03-07 | 591.048913 |
| 2026-03-08 | 596.626592 |
| 2026-03-09 | 597.876889 |
| 2026-03-10 | 595.594666 |
| 2026-03-11 | 595.131929 |
| 2026-03-12 | 593.261142 |
| 2026-03-13 | 592.671915 |
| 2026-03-14 | 588.800768 |
| 2026-03-15 | 588.731286 |
| 2026-03-16 | 588.466558 |
| 2026-03-17 | 591.239128 |
| 2026-03-18 | 590.326721 |
| 2026-03-19 | 594.78419 |
| 2026-03-20 | 593.052585 |
| 2026-03-21 | 592.326849 |
| 2026-03-22 | 594.606076 |
| 2026-03-23 | 591.013254 |
| 2026-03-24 | 592.5878 |
| 2026-03-25 | 595.832319 |
| 2026-03-26 | 595.660882 |
| 2026-03-27 | 591.845931 |
| 2026-03-28 | 593.63572 |
| 2026-03-29 | 592.221689 |
| 2026-03-30 | 591.691872 |
| 2026-03-31 | 592.041044 |
| 2026-04-01 | 593.254748 |
| 2026-04-02 | 591.999244 |
| 2026-04-03 | 590.3927 |
| 2026-04-04 | 588.167427 |
| 2026-04-05 | 590.228485 |
| 2026-04-06 | 590.037119 |
| 2026-04-07 | 592.238591 |
| 2026-04-08 | 594.159834 |
| 2026-04-09 | 600.618275 |
| 2026-04-10 | 602.340676 |
| 2026-04-11 | 601.482855 |
| 2026-04-12 | 593.408485 |
| 2026-04-13 | 593.408469 |
| 2026-04-14 | 602.279171 |
| 2026-04-15 | 597.188211 |
| 2026-04-16 | 597.230346 |
| 2026-04-17 | 601.976446 |
| 2026-04-18 | 605.404647 |
| 2026-04-19 | 597.470148 |
| 2026-04-20 | 597.4829 |
| 2026-04-21 | 599.890717 |
| 2026-04-22 | 605.707025 |
| 2026-04-23 | 596.227344 |
| 2026-04-24 | 602.602709 |
| 2026-04-25 | 600.894862 |
| 2026-04-26 | 593.825834 |
| 2026-04-27 | 593.825907 |
| 2026-04-28 | 596.033746 |
| 2026-04-29 | 603.727763 |
| 2026-04-30 | 602.125763 |
| 2026-05-01 | 604.266059 |
| 2026-05-02 | 604.321587 |
| 2026-05-03 | 604.321587 |
| 2026-05-04 | 604.319894 |
| 2026-05-05 | 603.534192 |
| 2026-05-06 | 598.858519 |
| 2026-05-07 | 605.756457 |
| 2026-05-08 | 597.748376 |
| 2026-05-09 | 607.807918 |
| 2026-05-10 | 596.868639 |
| 2026-05-11 | 596.868636 |
| 2026-05-12 | 603.799277 |
| 2026-05-14 | 602.130973 |
| 2026-05-15 | 603.044045 |
| 2026-05-16 | 599.184785 |
| 2026-05-17 | 596.176234 |
| 2026-05-18 | 592.462317 |
| 2026-05-19 | 599.30857 |
| 2026-05-20 | 597.397597 |
| 2026-05-21 | 597.497179 |
| 2026-05-23 | 593.842196 |
| 2026-05-24 | 594.925898 |
| 2026-05-25 | 594.057347 |
| 2026-05-26 | 598.327937 |
| 2026-05-27 | 597.620042 |
| 2026-05-28 | 597.573538 |
| 2026-05-29 | 596.607805 |
| 2026-05-30 | 598.058963 |
| 2026-05-31 | 597.669083 |
| 2026-06-01 | 606.426092 |
| 2026-06-02 | 597.133642 |
| 2026-06-03 | 596.981773 |
| 2026-06-04 | 596.253529 |
| 2026-06-05 | 596.708612 |
| 2026-06-06 | 592.898791 |
| 2026-06-09 | 593.844801 |
| 2026-06-10 | 595.289728 |
| 2026-06-11 | 592.918955 |
| 2026-06-12 | 592.200909 |
| 2026-06-13 | 593.604688 |
| 2026-06-14 | 593.696038 |
| 2026-06-15 | 598.699509 |
| 2026-06-16 | 594.973731 |
| 2026-06-17 | 596.256889 |
| 2026-06-18 | 591.816807 |
| 2026-06-19 | 589.091972 |
| 2026-06-20 | 590.943744 |
| 2026-06-21 | 588.586411 |
| 2026-06-22 | 593.810908 |
| 2026-06-23 | 590.719952 |
| 2026-06-24 | 589.611742 |
| 2026-06-25 | 584.925119 |
| 2026-06-26 | 586.058705 |
| 2026-06-27 | 586.422893 |
| 2026-06-28 | 586.036685 |
| 2026-06-29 | 592.966235 |
| 2026-06-30 | 587.49382 |
| 2026-07-01 | 587.728883 |
| 2026-07-02 | 590.72728 |
| 2026-07-03 | 589.056385 |
| 2026-07-04 | 588.660582 |
| 2026-07-05 | 588.407646 |
| 2026-07-06 | 588.423539 |
| 2026-07-07 | 587.127199 |
| 2026-07-08 | 588.924463 |
| 2026-07-09 | 587.996217 |
| 2026-07-10 | 588.200204 |
| 2026-07-11 | 588.117927 |
| 2026-07-12 | 587.295847 |
| 2026-07-13 | 588.433885 |
| 2026-07-14 | 587.504032 |
| 2026-07-15 | 586.737909 |
| 2026-07-16 | 586.795508 |
| 2026-07-17 | 589.037427 |
| 2026-07-18 | 587.294389 |
| 2026-07-19 | 587.516643 |
| 2026-07-20 | 587.498006 |
| 2026-07-21 | 588.962336 |
| 2026-07-22 | 589.112825 |
| 2026-07-23 | 588.382938 |
| 2026-07-24 | 586.030935 |
| 2026-07-25 | 585.434462 |
| 2026-07-26 | 584.389073 |
| 2026-07-27 | 583.734533 |
| 2026-07-28 | 585.485789 |
| 2026-07-29 | 588.047679 |
| 2026-07-30 | 587.075725 |
| 2026-07-31 | 590.02245 |
| 2026-08-01 | 586.087834 |
| 2026-08-02 | 590.628242 |
| 2026-08-03 | 588.855008 |
| 2026-08-04 | 593.196636 |
| 2026-08-05 | 593.164512 |
| 2026-08-06 | 593.738808 |
| 2026-08-07 | 593.719882 |
| 2026-08-08 | 592.452581 |
| 2026-08-09 | 594.276694 |
| 2026-08-10 | 592.470198 |
| 2026-08-11 | 593.013499 |
| 2026-08-12 | 593.404483 |
| 2026-08-13 | 591.581607 |
| 2026-08-14 | 590.963688 |
| 2026-08-15 | 592.243467 |
| 2026-08-16 | 594.672279 |
| 2026-08-17 | 592.14042 |
| 2026-08-18 | 594.958982 |
| 2026-08-20 | 595.586205 |
| 2026-08-21 | 598.823611 |
| 2026-08-22 | 597.044053 |
| 2026-08-23 | 597.537825 |
| 2026-08-24 | 600.735299 |
| 2026-08-25 | 597.330585 |
| 2026-08-26 | 597.664049 |
| 2026-08-27 | 597.554832 |
| 2026-08-28 | 598.10636 |
| 2026-08-29 | 594.240566 |
| 2026-08-30 | 595.086991 |
| 2026-08-31 | 604.632413 |
| 2026-09-01 | 595.122065 |
| 2026-09-02 | 594.737422 |
| 2026-09-03 | 594.986852 |
| 2026-09-04 | 597.505168 |
| 2026-09-05 | 597.16811 |
| 2026-09-06 | 595.537808 |
| 2026-09-07 | 594.630282 |
| 2026-09-08 | 597.618572 |
| 2026-09-09 | 597.495825 |
| 2026-09-10 | 597.738086 |
| 2026-09-11 | 596.936775 |
| 2026-09-12 | 599.060917 |
| 2026-09-13 | 598.845635 |
| 2026-09-14 | 598.788802 |
| 2026-09-15 | 592.553188 |
| 2026-09-16 | 595.178192 |
| 2026-09-17 | 592.629841 |
| 2026-09-18 | 596.39445 |
| 2026-09-19 | 592.197287 |
| 2026-09-20 | 590.299649 |
| 2026-09-21 | 588.390208 |
| 2026-09-22 | 589.149532 |
| 2026-09-23 | 588.446125 |
| 2026-09-24 | 588.479176 |
| 2026-09-25 | 586.177239 |
| 2026-09-26 | 585.541992 |
| 2026-09-27 | 586.712426 |
| 2026-09-28 | 595.401962 |
| 2026-09-30 | 583.895646 |
| 2026-10-02 | 581.271968 |
| 2026-10-03 | 579.979614 |
| 2026-10-05 | 579.462154 |
| 2026-10-06 | 578.326786 |
| 2026-10-07 | 578.590018 |
| 2026-10-08 | 577.152125 |
| 2026-10-09 | 578.761927 |
| 2026-10-10 | 579.311094 |
| 2026-10-11 | 577.850792 |
| 2026-10-12 | 581.647706 |
| 2026-10-13 | 578.807809 |
| 2026-10-14 | 577.780325 |
| 2026-10-15 | 580.217882 |
| 2026-10-16 | 578.987894 |
| 2026-10-17 | 578.665126 |
| 2026-10-18 | 578.422135 |
High
613.3505
Low
537.7086
Average
583.3979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MWK API questions
How do I get the TND/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MWK rate in rates.MWK.
How far back does TND/MWK historical data go?
Daily TND/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.