TND to MVR exchange rate API
Tunisian Dinar to Rufiyaa · quoted 2026-10-18
5.1610
▲ +3.65% over 2Y
1 TND = 5.1610 MVR · 1 MVR = 0.19376 TND · Get this rate via the API
1 TND buys 5.1610 MVR as of 2026-10-18, so 1 MVR buys 0.19376 TND. Over the last 2 years, TND/MVR traded between 4.7850 and 5.4682, averaged 5.1937 and rose 3.65%. The API holds daily TND/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 4.979205 |
| 2024-10-19 | 4.969868 |
| 2024-10-20 | 5.017058 |
| 2024-10-21 | 4.985947 |
| 2024-10-22 | 4.969082 |
| 2024-10-23 | 4.973633 |
| 2024-10-24 | 4.947019 |
| 2024-10-25 | 4.955805 |
| 2024-10-26 | 4.959184 |
| 2024-10-27 | 4.994202 |
| 2024-10-28 | 4.973496 |
| 2024-10-29 | 4.973525 |
| 2024-10-30 | 4.993753 |
| 2024-10-31 | 4.96662 |
| 2024-11-01 | 4.979409 |
| 2024-11-02 | 4.964481 |
| 2024-11-03 | 5.006427 |
| 2024-11-04 | 4.991962 |
| 2024-11-05 | 4.987256 |
| 2024-11-06 | 4.974164 |
| 2024-11-07 | 4.937667 |
| 2024-11-08 | 4.953159 |
| 2024-11-09 | 4.952059 |
| 2024-11-10 | 4.97583 |
| 2024-11-11 | 4.951972 |
| 2024-11-12 | 4.924094 |
| 2024-11-13 | 4.915338 |
| 2024-11-14 | 4.896157 |
| 2024-11-15 | 4.896564 |
| 2024-11-16 | 4.900943 |
| 2024-11-17 | 4.911808 |
| 2024-11-18 | 4.889267 |
| 2024-11-19 | 4.891044 |
| 2024-11-20 | 4.903014 |
| 2024-11-21 | 4.887389 |
| 2024-11-22 | 4.886581 |
| 2024-11-23 | 4.871105 |
| 2024-11-24 | 4.887033 |
| 2024-11-25 | 4.863692 |
| 2024-11-26 | 4.871356 |
| 2024-11-27 | 4.877024 |
| 2024-11-28 | 4.899306 |
| 2024-11-29 | 4.900967 |
| 2024-11-30 | 4.912674 |
| 2024-12-01 | 4.924335 |
| 2024-12-02 | 4.910638 |
| 2024-12-03 | 4.884541 |
| 2024-12-04 | 4.892557 |
| 2024-12-05 | 4.885566 |
| 2024-12-06 | 4.904186 |
| 2024-12-07 | 4.904349 |
| 2024-12-08 | 4.93709 |
| 2024-12-09 | 4.909346 |
| 2024-12-10 | 4.90499 |
| 2024-12-11 | 4.89909 |
| 2024-12-12 | 4.888658 |
| 2024-12-13 | 4.879915 |
| 2024-12-14 | 4.860139 |
| 2024-12-15 | 4.896484 |
| 2024-12-16 | 4.886285 |
| 2024-12-17 | 4.872822 |
| 2024-12-18 | 4.874566 |
| 2024-12-19 | 4.846464 |
| 2024-12-20 | 4.83488 |
| 2024-12-21 | 4.865818 |
| 2024-12-22 | 4.863115 |
| 2024-12-23 | 4.855857 |
| 2024-12-24 | 4.841572 |
| 2024-12-25 | 4.843448 |
| 2024-12-26 | 4.84068 |
| 2024-12-27 | 4.843612 |
| 2024-12-28 | 4.843186 |
| 2024-12-29 | 4.86946 |
| 2024-12-30 | 4.854875 |
| 2024-12-31 | 4.850195 |
| 2025-01-01 | 4.83837 |
| 2025-01-02 | 4.835723 |
| 2025-01-03 | 4.813579 |
| 2025-01-04 | 4.803358 |
| 2025-01-05 | 4.821484 |
| 2025-01-06 | 4.813892 |
| 2025-01-07 | 4.824574 |
| 2025-01-08 | 4.833807 |
| 2025-01-09 | 4.809862 |
| 2025-01-10 | 4.810712 |
| 2025-01-11 | 4.795638 |
| 2025-01-12 | 4.803778 |
| 2025-01-13 | 4.800098 |
| 2025-01-14 | 4.785025 |
| 2025-01-15 | 4.80542 |
| 2025-01-16 | 4.809698 |
| 2025-01-17 | 4.809736 |
| 2025-01-18 | 4.793139 |
| 2025-01-19 | 4.813938 |
| 2025-01-20 | 4.795218 |
| 2025-01-21 | 4.826937 |
| 2025-01-22 | 4.838927 |
| 2025-01-23 | 4.842109 |
| 2025-01-24 | 4.841787 |
| 2025-01-25 | 4.836973 |
| 2025-01-26 | 4.857071 |
| 2025-01-27 | 4.870792 |
| 2025-01-28 | 4.862471 |
| 2025-01-29 | 4.844235 |
| 2025-01-30 | 4.853013 |
| 2025-01-31 | 4.847094 |
| 2025-02-01 | 4.825008 |
| 2025-02-02 | 4.85159 |
| 2025-02-03 | 4.828394 |
| 2025-02-04 | 4.812194 |
| 2025-02-05 | 4.835482 |
| 2025-02-06 | 4.846549 |
| 2025-02-07 | 4.832373 |
| 2025-02-08 | 4.812756 |
| 2025-02-09 | 4.851687 |
| 2025-02-10 | 4.82031 |
| 2025-02-11 | 4.821935 |
| 2025-02-12 | 4.834299 |
| 2025-02-13 | 4.841556 |
| 2025-02-14 | 4.861339 |
| 2025-02-15 | 4.841321 |
| 2025-02-16 | 4.870054 |
| 2025-02-17 | 4.871669 |
| 2025-02-18 | 4.878327 |
| 2025-02-19 | 4.87816 |
| 2025-02-20 | 4.869243 |
| 2025-02-21 | 4.884312 |
| 2025-02-22 | 4.869342 |
| 2025-02-23 | 4.892428 |
| 2025-02-24 | 4.880019 |
| 2025-02-25 | 4.875761 |
| 2025-02-26 | 4.895857 |
| 2025-02-27 | 4.882783 |
| 2025-02-28 | 4.885445 |
| 2025-03-01 | 4.864067 |
| 2025-03-02 | 4.882392 |
| 2025-03-03 | 4.867709 |
| 2025-03-04 | 4.884822 |
| 2025-03-05 | 4.91663 |
| 2025-03-06 | 4.978206 |
| 2025-03-07 | 4.980862 |
| 2025-03-08 | 4.961853 |
| 2025-03-09 | 4.983127 |
| 2025-03-10 | 4.989517 |
| 2025-03-11 | 4.996898 |
| 2025-03-12 | 5.003872 |
| 2025-03-13 | 5.007311 |
| 2025-03-14 | 4.997143 |
| 2025-03-15 | 4.993704 |
| 2025-03-16 | 5.002765 |
| 2025-03-17 | 4.99965 |
| 2025-03-18 | 5.008174 |
| 2025-03-19 | 5.015449 |
| 2025-03-20 | 5.008494 |
| 2025-03-21 | 4.997312 |
| 2025-03-22 | 4.986061 |
| 2025-03-23 | 4.979025 |
| 2025-03-25 | 4.972067 |
| 2025-03-26 | 4.973031 |
| 2025-03-27 | 4.965905 |
| 2025-03-28 | 4.965689 |
| 2025-03-29 | 4.963203 |
| 2025-03-30 | 4.971901 |
| 2025-03-31 | 4.971011 |
| 2025-04-01 | 4.978271 |
| 2025-04-02 | 4.972421 |
| 2025-04-03 | 4.996909 |
| 2025-04-04 | 5.055118 |
| 2025-04-05 | 5.032273 |
| 2025-04-06 | 5.057824 |
| 2025-04-07 | 5.042438 |
| 2025-04-08 | 5.029799 |
| 2025-04-09 | 5.024137 |
| 2025-04-10 | 5.010014 |
| 2025-04-11 | 5.114544 |
| 2025-04-12 | 5.029923 |
| 2025-04-13 | 5.185256 |
| 2025-04-14 | 5.16875 |
| 2025-04-15 | 5.159883 |
| 2025-04-16 | 5.146062 |
| 2025-04-17 | 5.161806 |
| 2025-04-18 | 5.166197 |
| 2025-04-19 | 5.150627 |
| 2025-04-20 | 5.172067 |
| 2025-04-21 | 5.17977 |
| 2025-04-22 | 5.203878 |
| 2025-04-23 | 5.176949 |
| 2025-04-24 | 5.157392 |
| 2025-04-25 | 5.164297 |
| 2025-04-26 | 5.14701 |
| 2025-04-27 | 5.173196 |
| 2025-04-28 | 5.160025 |
| 2025-04-29 | 5.16427 |
| 2025-04-30 | 5.180784 |
| 2025-05-01 | 5.175323 |
| 2025-05-02 | 5.179477 |
| 2025-05-03 | 5.156044 |
| 2025-05-04 | 5.221036 |
| 2025-05-05 | 5.165845 |
| 2025-05-06 | 5.15009 |
| 2025-05-08 | 5.171689 |
| 2025-05-09 | 5.158769 |
| 2025-05-10 | 5.120388 |
| 2025-05-11 | 5.155004 |
| 2025-05-12 | 5.142239 |
| 2025-05-13 | 5.085137 |
| 2025-05-14 | 5.108231 |
| 2025-05-15 | 5.116589 |
| 2025-05-17 | 5.123693 |
| 2025-05-18 | 5.138756 |
| 2025-05-19 | 5.134627 |
| 2025-05-20 | 5.137578 |
| 2025-05-21 | 5.163414 |
| 2025-05-22 | 5.16857 |
| 2025-05-23 | 5.163898 |
| 2025-05-24 | 5.179611 |
| 2025-05-25 | 5.185293 |
| 2025-05-26 | 5.181762 |
| 2025-05-27 | 5.193494 |
| 2025-05-28 | 5.174914 |
| 2025-05-29 | 5.154936 |
| 2025-05-30 | 5.185435 |
| 2025-05-31 | 5.195933 |
| 2025-06-01 | 5.194314 |
| 2025-06-02 | 5.183833 |
| 2025-06-03 | 5.224186 |
| 2025-06-04 | 5.228469 |
| 2025-06-05 | 5.238861 |
| 2025-06-06 | 5.242646 |
| 2025-06-07 | 5.231584 |
| 2025-06-08 | 5.257564 |
| 2025-06-09 | 5.244415 |
| 2025-06-10 | 5.224492 |
| 2025-06-11 | 5.221925 |
| 2025-06-12 | 5.257724 |
| 2025-06-13 | 5.278035 |
| 2025-06-14 | 5.243482 |
| 2025-06-15 | 5.277372 |
| 2025-06-16 | 5.25753 |
| 2025-06-17 | 5.272165 |
| 2025-06-18 | 5.259751 |
| 2025-06-19 | 5.239902 |
| 2025-06-20 | 5.259419 |
| 2025-06-21 | 5.209585 |
| 2025-06-22 | 5.310831 |
| 2025-06-23 | 5.260712 |
| 2025-06-24 | 5.267786 |
| 2025-06-25 | 5.306199 |
| 2025-06-26 | 5.336936 |
| 2025-06-27 | 5.335094 |
| 2025-06-28 | 5.341161 |
| 2025-06-29 | 5.373544 |
| 2025-06-30 | 5.329297 |
| 2025-07-01 | 5.350113 |
| 2025-07-02 | 5.3571 |
| 2025-07-03 | 5.347685 |
| 2025-07-04 | 5.342116 |
| 2025-07-05 | 5.379423 |
| 2025-07-06 | 5.415055 |
| 2025-07-07 | 5.344013 |
| 2025-07-08 | 5.331807 |
| 2025-07-09 | 5.323574 |
| 2025-07-10 | 5.33173 |
| 2025-07-11 | 5.311566 |
| 2025-07-12 | 5.308836 |
| 2025-07-13 | 5.340192 |
| 2025-07-14 | 5.329845 |
| 2025-07-15 | 5.338215 |
| 2025-07-16 | 5.321053 |
| 2025-07-17 | 5.324724 |
| 2025-07-18 | 5.321859 |
| 2025-07-19 | 5.299225 |
| 2025-07-20 | 5.378188 |
| 2025-07-21 | 5.32869 |
| 2025-07-22 | 5.364307 |
| 2025-07-23 | 5.375577 |
| 2025-07-24 | 5.387935 |
| 2025-07-25 | 5.383478 |
| 2025-07-26 | 5.297839 |
| 2025-07-27 | 5.396146 |
| 2025-07-28 | 5.378544 |
| 2025-07-29 | 5.376678 |
| 2025-07-30 | 5.332152 |
| 2025-07-31 | 5.356519 |
| 2025-08-01 | 5.330259 |
| 2025-08-02 | 5.32112 |
| 2025-08-03 | 5.326366 |
| 2025-08-04 | 5.323251 |
| 2025-08-05 | 5.350555 |
| 2025-08-06 | 5.326984 |
| 2025-08-07 | 5.350419 |
| 2025-08-08 | 5.355518 |
| 2025-08-09 | 5.324888 |
| 2025-08-10 | 5.356837 |
| 2025-08-11 | 5.350125 |
| 2025-08-12 | 5.335945 |
| 2025-08-13 | 5.360225 |
| 2025-08-14 | 5.373659 |
| 2025-08-15 | 5.364283 |
| 2025-08-16 | 5.340154 |
| 2025-08-17 | 5.391473 |
| 2025-08-18 | 5.377574 |
| 2025-08-19 | 5.355811 |
| 2025-08-20 | 5.344456 |
| 2025-08-21 | 5.348294 |
| 2025-08-22 | 5.333921 |
| 2025-08-23 | 5.250064 |
| 2025-08-24 | 5.324601 |
| 2025-08-25 | 5.328501 |
| 2025-08-26 | 5.358231 |
| 2025-08-27 | 5.355481 |
| 2025-08-28 | 5.349275 |
| 2025-08-29 | 5.357767 |
| 2025-08-30 | 5.272522 |
| 2025-08-31 | 5.35067 |
| 2025-09-01 | 5.355099 |
| 2025-09-02 | 5.365361 |
| 2025-09-03 | 5.329397 |
| 2025-09-04 | 5.299573 |
| 2025-09-05 | 5.299318 |
| 2025-09-06 | 5.309962 |
| 2025-09-07 | 5.310248 |
| 2025-09-08 | 5.313323 |
| 2025-09-09 | 5.33407 |
| 2025-09-10 | 5.312459 |
| 2025-09-11 | 5.308001 |
| 2025-09-13 | 5.262687 |
| 2025-09-14 | 5.281136 |
| 2025-09-15 | 5.303588 |
| 2025-09-16 | 5.315011 |
| 2025-09-17 | 5.347486 |
| 2025-09-18 | 5.338524 |
| 2025-09-19 | 5.320936 |
| 2025-09-20 | 5.278649 |
| 2025-09-21 | 5.277408 |
| 2025-09-22 | 5.29863 |
| 2025-09-23 | 5.319798 |
| 2025-09-24 | 5.321704 |
| 2025-09-25 | 5.30522 |
| 2025-09-26 | 5.279465 |
| 2025-09-27 | 5.249601 |
| 2025-09-28 | 5.258705 |
| 2025-09-29 | 5.290469 |
| 2025-09-30 | 5.301268 |
| 2025-10-01 | 5.308483 |
| 2025-10-02 | 5.309458 |
| 2025-10-03 | 5.30367 |
| 2025-10-04 | 5.272168 |
| 2025-10-05 | 5.280174 |
| 2025-10-06 | 5.303427 |
| 2025-10-07 | 5.288886 |
| 2025-10-08 | 5.267597 |
| 2025-10-09 | 5.259508 |
| 2025-10-10 | 5.244075 |
| 2025-10-11 | 5.211054 |
| 2025-10-12 | 5.23724 |
| 2025-10-13 | 5.252703 |
| 2025-10-14 | 5.251599 |
| 2025-10-15 | 5.249453 |
| 2025-10-16 | 5.274965 |
| 2025-10-17 | 5.274974 |
| 2025-10-18 | 5.230126 |
| 2025-10-19 | 5.245858 |
| 2025-10-20 | 5.269107 |
| 2025-10-21 | 5.278378 |
| 2025-10-22 | 5.249252 |
| 2025-10-23 | 5.246381 |
| 2025-10-24 | 5.245056 |
| 2025-10-25 | 5.212915 |
| 2025-10-26 | 5.222494 |
| 2025-10-27 | 5.248534 |
| 2025-10-28 | 5.279985 |
| 2025-10-29 | 5.278138 |
| 2025-10-30 | 5.263309 |
| 2025-10-31 | 5.232171 |
| 2025-11-01 | 5.207578 |
| 2025-11-02 | 5.212451 |
| 2025-11-03 | 5.242479 |
| 2025-11-04 | 5.250256 |
| 2025-11-05 | 5.231027 |
| 2025-11-06 | 5.220024 |
| 2025-11-07 | 5.238894 |
| 2025-11-08 | 5.21141 |
| 2025-11-09 | 5.237865 |
| 2025-11-10 | 5.24494 |
| 2025-11-11 | 5.233098 |
| 2025-11-12 | 5.252987 |
| 2025-11-13 | 5.240468 |
| 2025-11-14 | 5.292443 |
| 2025-11-15 | 5.230208 |
| 2025-11-16 | 5.243633 |
| 2025-11-17 | 5.271707 |
| 2025-11-18 | 5.249895 |
| 2025-11-19 | 5.238896 |
| 2025-11-20 | 5.220228 |
| 2025-11-21 | 5.223459 |
| 2025-11-22 | 5.214633 |
| 2025-11-23 | 5.223293 |
| 2025-11-24 | 5.233411 |
| 2025-11-25 | 5.225006 |
| 2025-11-26 | 5.233386 |
| 2025-11-27 | 5.246241 |
| 2025-11-28 | 5.23553 |
| 2025-11-29 | 5.226902 |
| 2025-11-30 | 5.252033 |
| 2025-12-01 | 5.259176 |
| 2025-12-02 | 5.234821 |
| 2025-12-03 | 5.247645 |
| 2025-12-04 | 5.276075 |
| 2025-12-05 | 5.259001 |
| 2025-12-06 | 5.255912 |
| 2025-12-07 | 5.26559 |
| 2025-12-08 | 5.270192 |
| 2025-12-09 | 5.270922 |
| 2025-12-11 | 5.275673 |
| 2025-12-12 | 5.290192 |
| 2025-12-13 | 5.269638 |
| 2025-12-14 | 5.294371 |
| 2025-12-15 | 5.297892 |
| 2025-12-16 | 5.312454 |
| 2025-12-17 | 5.303119 |
| 2025-12-18 | 5.303915 |
| 2025-12-19 | 5.304033 |
| 2025-12-20 | 5.274097 |
| 2025-12-21 | 5.294015 |
| 2025-12-22 | 5.291298 |
| 2025-12-23 | 5.345032 |
| 2025-12-24 | 5.356138 |
| 2025-12-25 | 5.343769 |
| 2025-12-26 | 5.352234 |
| 2025-12-27 | 5.312596 |
| 2025-12-28 | 5.35446 |
| 2025-12-29 | 5.338068 |
| 2025-12-30 | 5.348762 |
| 2025-12-31 | 5.353097 |
| 2026-01-01 | 5.345306 |
| 2026-01-02 | 5.361129 |
| 2026-01-03 | 5.376032 |
| 2026-01-04 | 5.347739 |
| 2026-01-05 | 5.32183 |
| 2026-01-06 | 5.350062 |
| 2026-01-07 | 5.351875 |
| 2026-01-08 | 5.337724 |
| 2026-01-09 | 5.32806 |
| 2026-01-10 | 5.326624 |
| 2026-01-11 | 5.310936 |
| 2026-01-12 | 5.276085 |
| 2026-01-13 | 5.338768 |
| 2026-01-14 | 5.335456 |
| 2026-01-15 | 5.346631 |
| 2026-01-16 | 5.338787 |
| 2026-01-17 | 5.322782 |
| 2026-01-18 | 5.33377 |
| 2026-01-19 | 5.269371 |
| 2026-01-20 | 5.339923 |
| 2026-01-21 | 5.367212 |
| 2026-01-22 | 5.361146 |
| 2026-01-23 | 5.378543 |
| 2026-01-24 | 5.354332 |
| 2026-01-25 | 5.376214 |
| 2026-01-26 | 5.390398 |
| 2026-01-27 | 5.429978 |
| 2026-01-28 | 5.468192 |
| 2026-01-29 | 5.4573 |
| 2026-01-30 | 5.440768 |
| 2026-01-31 | 5.425445 |
| 2026-02-01 | 5.431407 |
| 2026-02-02 | 5.382384 |
| 2026-02-03 | 5.405713 |
| 2026-02-04 | 5.414791 |
| 2026-02-05 | 5.404578 |
| 2026-02-06 | 5.394826 |
| 2026-02-07 | 5.424109 |
| 2026-02-08 | 5.42749 |
| 2026-02-09 | 5.399175 |
| 2026-02-10 | 5.438882 |
| 2026-02-11 | 5.441243 |
| 2026-02-12 | 5.364369 |
| 2026-02-13 | 5.426247 |
| 2026-02-14 | 5.419382 |
| 2026-02-15 | 5.382701 |
| 2026-02-16 | 5.411389 |
| 2026-02-17 | 5.400598 |
| 2026-02-18 | 5.419017 |
| 2026-02-19 | 5.395497 |
| 2026-02-20 | 5.374577 |
| 2026-02-21 | 5.38798 |
| 2026-02-22 | 5.360055 |
| 2026-02-23 | 5.348939 |
| 2026-02-24 | 5.379926 |
| 2026-02-25 | 5.392162 |
| 2026-02-26 | 5.403274 |
| 2026-02-27 | 5.395029 |
| 2026-02-28 | 5.402874 |
| 2026-03-01 | 5.412036 |
| 2026-03-02 | 5.39136 |
| 2026-03-03 | 5.360871 |
| 2026-03-04 | 5.330121 |
| 2026-03-05 | 5.329631 |
| 2026-03-06 | 5.322703 |
| 2026-03-07 | 5.260468 |
| 2026-03-08 | 5.313984 |
| 2026-03-09 | 5.310318 |
| 2026-03-10 | 5.31884 |
| 2026-03-11 | 5.300947 |
| 2026-03-12 | 5.277497 |
| 2026-03-13 | 5.272765 |
| 2026-03-14 | 5.244995 |
| 2026-03-15 | 5.250268 |
| 2026-03-16 | 5.240422 |
| 2026-03-17 | 5.275096 |
| 2026-03-18 | 5.270874 |
| 2026-03-19 | 5.276065 |
| 2026-03-20 | 5.303639 |
| 2026-03-21 | 5.28172 |
| 2026-03-22 | 5.303408 |
| 2026-03-23 | 5.261093 |
| 2026-03-24 | 5.293446 |
| 2026-03-25 | 5.318599 |
| 2026-03-26 | 5.298384 |
| 2026-03-27 | 5.28131 |
| 2026-03-28 | 5.280307 |
| 2026-03-29 | 5.278614 |
| 2026-03-30 | 5.276038 |
| 2026-03-31 | 5.272527 |
| 2026-04-01 | 5.283691 |
| 2026-04-02 | 5.277835 |
| 2026-04-03 | 5.271704 |
| 2026-04-04 | 5.255108 |
| 2026-04-05 | 5.269686 |
| 2026-04-06 | 5.272291 |
| 2026-04-07 | 5.27449 |
| 2026-04-08 | 5.317825 |
| 2026-04-09 | 5.345751 |
| 2026-04-10 | 5.357571 |
| 2026-04-11 | 5.3551 |
| 2026-04-12 | 5.298835 |
| 2026-04-13 | 5.298718 |
| 2026-04-14 | 5.356937 |
| 2026-04-15 | 5.321661 |
| 2026-04-16 | 5.334804 |
| 2026-04-17 | 5.354395 |
| 2026-04-18 | 5.391579 |
| 2026-04-19 | 5.317934 |
| 2026-04-20 | 5.30926 |
| 2026-04-21 | 5.35074 |
| 2026-04-22 | 5.393366 |
| 2026-04-23 | 5.295278 |
| 2026-04-24 | 5.363515 |
| 2026-04-25 | 5.362782 |
| 2026-04-26 | 5.299693 |
| 2026-04-27 | 5.299651 |
| 2026-04-28 | 5.301191 |
| 2026-04-29 | 5.357527 |
| 2026-04-30 | 5.343601 |
| 2026-05-01 | 5.362567 |
| 2026-05-02 | 5.363074 |
| 2026-05-03 | 5.363074 |
| 2026-05-04 | 5.363055 |
| 2026-05-05 | 5.356072 |
| 2026-05-06 | 5.348692 |
| 2026-05-07 | 5.380338 |
| 2026-05-08 | 5.31069 |
| 2026-05-09 | 5.374576 |
| 2026-05-10 | 5.317378 |
| 2026-05-11 | 5.313892 |
| 2026-05-12 | 5.377182 |
| 2026-05-14 | 5.344392 |
| 2026-05-15 | 5.333009 |
| 2026-05-16 | 5.301338 |
| 2026-05-17 | 5.308448 |
| 2026-05-18 | 5.254874 |
| 2026-05-19 | 5.318183 |
| 2026-05-20 | 5.304285 |
| 2026-05-21 | 5.314191 |
| 2026-05-23 | 5.272083 |
| 2026-05-24 | 5.29757 |
| 2026-05-25 | 5.30967 |
| 2026-05-26 | 5.332691 |
| 2026-05-27 | 5.321012 |
| 2026-05-28 | 5.315639 |
| 2026-05-29 | 5.328878 |
| 2026-05-30 | 5.302135 |
| 2026-05-31 | 5.307475 |
| 2026-06-01 | 5.396661 |
| 2026-06-02 | 5.310648 |
| 2026-06-03 | 5.311247 |
| 2026-06-04 | 5.305105 |
| 2026-06-05 | 5.310809 |
| 2026-06-06 | 5.270335 |
| 2026-06-09 | 5.286762 |
| 2026-06-10 | 5.298483 |
| 2026-06-11 | 5.284707 |
| 2026-06-12 | 5.292378 |
| 2026-06-13 | 5.290737 |
| 2026-06-14 | 5.291082 |
| 2026-06-15 | 5.337016 |
| 2026-06-16 | 5.299927 |
| 2026-06-17 | 5.311083 |
| 2026-06-18 | 5.274911 |
| 2026-06-19 | 5.242197 |
| 2026-06-20 | 5.256232 |
| 2026-06-21 | 5.246774 |
| 2026-06-22 | 5.29374 |
| 2026-06-23 | 5.257127 |
| 2026-06-24 | 5.249412 |
| 2026-06-25 | 5.223843 |
| 2026-06-26 | 5.230204 |
| 2026-06-27 | 5.215836 |
| 2026-06-28 | 5.219433 |
| 2026-06-29 | 5.278277 |
| 2026-06-30 | 5.242235 |
| 2026-07-01 | 5.242667 |
| 2026-07-02 | 5.257258 |
| 2026-07-03 | 5.259334 |
| 2026-07-04 | 5.242492 |
| 2026-07-05 | 5.243928 |
| 2026-07-06 | 5.244135 |
| 2026-07-07 | 5.244221 |
| 2026-07-08 | 5.240421 |
| 2026-07-09 | 5.247524 |
| 2026-07-10 | 5.249743 |
| 2026-07-11 | 5.232391 |
| 2026-07-12 | 5.233196 |
| 2026-07-13 | 5.230433 |
| 2026-07-14 | 5.235611 |
| 2026-07-15 | 5.247507 |
| 2026-07-16 | 5.253029 |
| 2026-07-17 | 5.247395 |
| 2026-07-18 | 5.23787 |
| 2026-07-19 | 5.239679 |
| 2026-07-20 | 5.240207 |
| 2026-07-21 | 5.245676 |
| 2026-07-22 | 5.248837 |
| 2026-07-23 | 5.250506 |
| 2026-07-24 | 5.225779 |
| 2026-07-25 | 5.219641 |
| 2026-07-26 | 5.209503 |
| 2026-07-27 | 5.213649 |
| 2026-07-28 | 5.214775 |
| 2026-07-29 | 5.236046 |
| 2026-07-30 | 5.249319 |
| 2026-07-31 | 5.256672 |
| 2026-08-01 | 5.242728 |
| 2026-08-02 | 5.2711 |
| 2026-08-03 | 5.269471 |
| 2026-08-04 | 5.283193 |
| 2026-08-05 | 5.294724 |
| 2026-08-06 | 5.297329 |
| 2026-08-07 | 5.286088 |
| 2026-08-08 | 5.268155 |
| 2026-08-09 | 5.289414 |
| 2026-08-10 | 5.293144 |
| 2026-08-11 | 5.282439 |
| 2026-08-12 | 5.291465 |
| 2026-08-13 | 5.266315 |
| 2026-08-14 | 5.269977 |
| 2026-08-15 | 5.282604 |
| 2026-08-16 | 5.3042 |
| 2026-08-17 | 5.29047 |
| 2026-08-18 | 5.299656 |
| 2026-08-20 | 5.334131 |
| 2026-08-21 | 5.333394 |
| 2026-08-22 | 5.334243 |
| 2026-08-23 | 5.333503 |
| 2026-08-24 | 5.348302 |
| 2026-08-25 | 5.327437 |
| 2026-08-26 | 5.330989 |
| 2026-08-27 | 5.329246 |
| 2026-08-28 | 5.323894 |
| 2026-08-29 | 5.295319 |
| 2026-08-30 | 5.304137 |
| 2026-08-31 | 5.36711 |
| 2026-09-01 | 5.310715 |
| 2026-09-02 | 5.295864 |
| 2026-09-03 | 5.308852 |
| 2026-09-04 | 5.319643 |
| 2026-09-05 | 5.317483 |
| 2026-09-06 | 5.307235 |
| 2026-09-07 | 5.299911 |
| 2026-09-08 | 5.328804 |
| 2026-09-09 | 5.331542 |
| 2026-09-10 | 5.328462 |
| 2026-09-11 | 5.316158 |
| 2026-09-12 | 5.332156 |
| 2026-09-13 | 5.339133 |
| 2026-09-14 | 5.335184 |
| 2026-09-15 | 5.270556 |
| 2026-09-16 | 5.296816 |
| 2026-09-17 | 5.265076 |
| 2026-09-18 | 5.304721 |
| 2026-09-19 | 5.243887 |
| 2026-09-20 | 5.245515 |
| 2026-09-21 | 5.245527 |
| 2026-09-22 | 5.249807 |
| 2026-09-23 | 5.239875 |
| 2026-09-24 | 5.23154 |
| 2026-09-25 | 5.226878 |
| 2026-09-26 | 5.225639 |
| 2026-09-27 | 5.234494 |
| 2026-09-28 | 5.30307 |
| 2026-09-30 | 5.200092 |
| 2026-10-02 | 5.175774 |
| 2026-10-03 | 5.162895 |
| 2026-10-05 | 5.169943 |
| 2026-10-06 | 5.165579 |
| 2026-10-07 | 5.160831 |
| 2026-10-08 | 5.141577 |
| 2026-10-09 | 5.153732 |
| 2026-10-10 | 5.13073 |
| 2026-10-11 | 5.143804 |
| 2026-10-12 | 5.184339 |
| 2026-10-13 | 5.160042 |
| 2026-10-14 | 5.153381 |
| 2026-10-15 | 5.161924 |
| 2026-10-16 | 5.162187 |
| 2026-10-17 | 5.163966 |
| 2026-10-18 | 5.16101 |
High
5.4682
Low
4.7850
Average
5.1937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MVR API questions
How do I get the TND/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MVR rate in rates.MVR.
How far back does TND/MVR historical data go?
Daily TND/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.