TND to MUR exchange rate API
Tunisian Dinar to Mauritius Rupee · quoted 2026-10-15
15.8920
▲ +5.81% over 2Y
1 TND = 15.8920 MUR · 1 MUR = 0.06292 TND · Get this rate via the API
1 TND buys 15.8920 MUR as of 2026-10-15, so 1 MUR buys 0.06292 TND. Over the last 2 years, TND/MUR traded between 14.5127 and 16.5439, averaged 15.5647 and rose 5.81%. The API holds daily TND/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 15.018691 |
| 2024-10-16 | 15.061048 |
| 2024-10-17 | 14.996044 |
| 2024-10-18 | 14.988099 |
| 2024-10-19 | 15.018515 |
| 2024-10-20 | 15.080526 |
| 2024-10-21 | 15.023861 |
| 2024-10-22 | 14.811242 |
| 2024-10-23 | 14.850641 |
| 2024-10-24 | 14.72917 |
| 2024-10-25 | 14.823396 |
| 2024-10-26 | 14.858864 |
| 2024-10-27 | 14.885829 |
| 2024-10-28 | 14.858432 |
| 2024-10-29 | 14.913113 |
| 2024-10-30 | 14.941088 |
| 2024-10-31 | 14.857948 |
| 2024-11-01 | 14.871877 |
| 2024-11-02 | 14.822332 |
| 2024-11-03 | 14.887035 |
| 2024-11-04 | 14.824478 |
| 2024-11-05 | 14.818718 |
| 2024-11-06 | 14.834182 |
| 2024-11-07 | 14.871495 |
| 2024-11-08 | 14.904809 |
| 2024-11-09 | 14.878125 |
| 2024-11-10 | 14.869567 |
| 2024-11-11 | 14.883876 |
| 2024-11-12 | 14.91615 |
| 2024-11-13 | 14.996359 |
| 2024-11-14 | 14.89769 |
| 2024-11-15 | 14.988469 |
| 2024-11-16 | 14.952214 |
| 2024-11-17 | 14.954624 |
| 2024-11-18 | 14.941844 |
| 2024-11-19 | 14.760364 |
| 2024-11-20 | 14.698766 |
| 2024-11-21 | 14.620822 |
| 2024-11-22 | 14.69508 |
| 2024-11-23 | 14.737103 |
| 2024-11-24 | 14.699176 |
| 2024-11-25 | 14.724921 |
| 2024-11-26 | 14.785544 |
| 2024-11-27 | 14.862837 |
| 2024-11-28 | 14.839156 |
| 2024-11-29 | 14.791044 |
| 2024-11-30 | 14.758073 |
| 2024-12-01 | 14.788862 |
| 2024-12-02 | 14.769061 |
| 2024-12-03 | 14.747673 |
| 2024-12-04 | 14.82129 |
| 2024-12-05 | 14.779232 |
| 2024-12-06 | 14.81808 |
| 2024-12-07 | 14.792869 |
| 2024-12-08 | 14.847391 |
| 2024-12-09 | 14.817301 |
| 2024-12-10 | 14.812636 |
| 2024-12-11 | 14.781052 |
| 2024-12-12 | 14.778723 |
| 2024-12-13 | 14.839076 |
| 2024-12-14 | 14.846814 |
| 2024-12-15 | 14.923973 |
| 2024-12-16 | 14.884305 |
| 2024-12-17 | 14.736517 |
| 2024-12-18 | 14.704079 |
| 2024-12-19 | 14.620001 |
| 2024-12-20 | 14.73284 |
| 2024-12-21 | 14.913782 |
| 2024-12-22 | 14.83491 |
| 2024-12-23 | 14.844381 |
| 2024-12-24 | 14.694834 |
| 2024-12-25 | 14.766243 |
| 2024-12-26 | 14.76207 |
| 2024-12-27 | 14.761005 |
| 2024-12-28 | 14.76609 |
| 2024-12-29 | 14.800033 |
| 2024-12-30 | 14.766908 |
| 2024-12-31 | 14.762216 |
| 2025-01-01 | 14.660073 |
| 2025-01-02 | 14.666044 |
| 2025-01-03 | 14.623523 |
| 2025-01-04 | 14.805665 |
| 2025-01-05 | 14.869953 |
| 2025-01-06 | 14.8401 |
| 2025-01-07 | 14.685644 |
| 2025-01-08 | 14.545159 |
| 2025-01-09 | 14.512696 |
| 2025-01-10 | 14.574333 |
| 2025-01-11 | 14.581187 |
| 2025-01-12 | 14.565248 |
| 2025-01-13 | 14.558186 |
| 2025-01-14 | 14.625078 |
| 2025-01-15 | 14.632355 |
| 2025-01-16 | 14.588564 |
| 2025-01-17 | 14.62207 |
| 2025-01-18 | 14.5918 |
| 2025-01-19 | 14.585154 |
| 2025-01-20 | 14.568103 |
| 2025-01-21 | 14.631866 |
| 2025-01-22 | 14.579315 |
| 2025-01-23 | 14.564465 |
| 2025-01-24 | 14.569622 |
| 2025-01-25 | 14.551121 |
| 2025-01-26 | 14.552314 |
| 2025-01-27 | 14.617141 |
| 2025-01-28 | 14.57121 |
| 2025-01-29 | 14.541307 |
| 2025-01-30 | 14.567784 |
| 2025-01-31 | 14.553253 |
| 2025-02-01 | 14.606148 |
| 2025-02-02 | 14.633685 |
| 2025-02-03 | 14.586568 |
| 2025-02-04 | 14.736654 |
| 2025-02-05 | 14.710831 |
| 2025-02-06 | 14.679441 |
| 2025-02-07 | 14.602656 |
| 2025-02-08 | 14.593612 |
| 2025-02-09 | 14.649364 |
| 2025-02-10 | 14.600159 |
| 2025-02-11 | 14.676073 |
| 2025-02-12 | 14.712225 |
| 2025-02-13 | 14.672796 |
| 2025-02-14 | 14.648426 |
| 2025-02-15 | 14.595027 |
| 2025-02-16 | 14.633856 |
| 2025-02-17 | 14.656234 |
| 2025-02-18 | 14.621806 |
| 2025-02-19 | 14.649225 |
| 2025-02-20 | 14.657663 |
| 2025-02-21 | 14.716337 |
| 2025-02-22 | 14.634902 |
| 2025-02-23 | 14.550594 |
| 2025-02-24 | 14.614767 |
| 2025-02-25 | 14.620987 |
| 2025-02-26 | 14.771244 |
| 2025-02-27 | 14.689379 |
| 2025-02-28 | 14.704821 |
| 2025-03-01 | 14.771112 |
| 2025-03-02 | 14.716733 |
| 2025-03-03 | 14.755483 |
| 2025-03-04 | 14.771605 |
| 2025-03-05 | 14.792978 |
| 2025-03-06 | 14.814359 |
| 2025-03-07 | 14.576612 |
| 2025-03-08 | 14.684534 |
| 2025-03-09 | 14.622542 |
| 2025-03-10 | 14.603674 |
| 2025-03-11 | 14.609913 |
| 2025-03-12 | 14.607806 |
| 2025-03-13 | 14.621523 |
| 2025-03-14 | 14.562439 |
| 2025-03-15 | 14.6524 |
| 2025-03-16 | 14.632312 |
| 2025-03-17 | 14.621839 |
| 2025-03-18 | 14.611205 |
| 2025-03-19 | 14.597743 |
| 2025-03-20 | 14.555145 |
| 2025-03-21 | 14.558007 |
| 2025-03-22 | 14.655454 |
| 2025-03-23 | 14.643749 |
| 2025-03-25 | 14.685781 |
| 2025-03-26 | 14.7159 |
| 2025-03-27 | 14.723824 |
| 2025-03-28 | 14.722189 |
| 2025-03-29 | 14.739416 |
| 2025-03-30 | 14.658651 |
| 2025-03-31 | 14.658784 |
| 2025-04-01 | 14.707091 |
| 2025-04-02 | 14.690907 |
| 2025-04-03 | 14.81069 |
| 2025-04-04 | 14.847766 |
| 2025-04-05 | 14.585709 |
| 2025-04-06 | 14.581872 |
| 2025-04-07 | 14.583945 |
| 2025-04-08 | 14.704236 |
| 2025-04-09 | 14.67566 |
| 2025-04-10 | 14.562447 |
| 2025-04-11 | 14.808469 |
| 2025-04-12 | 14.52987 |
| 2025-04-13 | 14.726745 |
| 2025-04-14 | 14.707292 |
| 2025-04-15 | 15.034102 |
| 2025-04-16 | 15.024359 |
| 2025-04-17 | 15.089119 |
| 2025-04-18 | 15.081421 |
| 2025-04-19 | 15.072718 |
| 2025-04-20 | 15.038473 |
| 2025-04-21 | 15.10457 |
| 2025-04-22 | 15.079066 |
| 2025-04-23 | 14.92372 |
| 2025-04-24 | 15.022583 |
| 2025-04-25 | 15.120127 |
| 2025-04-26 | 15.127316 |
| 2025-04-27 | 15.114931 |
| 2025-04-28 | 15.144704 |
| 2025-04-29 | 15.133997 |
| 2025-04-30 | 15.164756 |
| 2025-05-01 | 15.127568 |
| 2025-05-02 | 15.122165 |
| 2025-05-03 | 15.17011 |
| 2025-05-04 | 15.371184 |
| 2025-05-05 | 15.175896 |
| 2025-05-06 | 15.129477 |
| 2025-05-08 | 15.214459 |
| 2025-05-09 | 15.157484 |
| 2025-05-10 | 15.250429 |
| 2025-05-11 | 15.17502 |
| 2025-05-12 | 15.246044 |
| 2025-05-13 | 15.082768 |
| 2025-05-14 | 15.358397 |
| 2025-05-15 | 15.228321 |
| 2025-05-17 | 15.277564 |
| 2025-05-18 | 15.293462 |
| 2025-05-19 | 15.307959 |
| 2025-05-20 | 15.34443 |
| 2025-05-21 | 15.349607 |
| 2025-05-22 | 15.212835 |
| 2025-05-23 | 15.20262 |
| 2025-05-24 | 15.309412 |
| 2025-05-25 | 15.264168 |
| 2025-05-26 | 15.320827 |
| 2025-05-27 | 15.253423 |
| 2025-05-28 | 15.164559 |
| 2025-05-29 | 15.248393 |
| 2025-05-30 | 15.401832 |
| 2025-05-31 | 15.379585 |
| 2025-06-01 | 15.34104 |
| 2025-06-02 | 15.338939 |
| 2025-06-03 | 15.448656 |
| 2025-06-04 | 15.346576 |
| 2025-06-05 | 15.516736 |
| 2025-06-06 | 15.426673 |
| 2025-06-07 | 15.505416 |
| 2025-06-08 | 15.477096 |
| 2025-06-09 | 15.419475 |
| 2025-06-10 | 15.471785 |
| 2025-06-11 | 15.503152 |
| 2025-06-12 | 15.537186 |
| 2025-06-13 | 15.497481 |
| 2025-06-14 | 15.488938 |
| 2025-06-15 | 15.467037 |
| 2025-06-16 | 15.488359 |
| 2025-06-17 | 15.484999 |
| 2025-06-18 | 15.4601 |
| 2025-06-19 | 15.451789 |
| 2025-06-20 | 15.543609 |
| 2025-06-21 | 15.422474 |
| 2025-06-22 | 15.637262 |
| 2025-06-23 | 15.537454 |
| 2025-06-24 | 15.588982 |
| 2025-06-25 | 15.587331 |
| 2025-06-26 | 15.676841 |
| 2025-06-27 | 15.592885 |
| 2025-06-28 | 15.663162 |
| 2025-06-29 | 15.627255 |
| 2025-06-30 | 15.582789 |
| 2025-07-01 | 15.599464 |
| 2025-07-02 | 15.556169 |
| 2025-07-03 | 15.518493 |
| 2025-07-04 | 15.515501 |
| 2025-07-05 | 15.704081 |
| 2025-07-06 | 15.746248 |
| 2025-07-07 | 15.551121 |
| 2025-07-08 | 15.527175 |
| 2025-07-09 | 15.548957 |
| 2025-07-10 | 15.627596 |
| 2025-07-11 | 15.540039 |
| 2025-07-12 | 15.656853 |
| 2025-07-13 | 15.668233 |
| 2025-07-14 | 15.686855 |
| 2025-07-15 | 15.698937 |
| 2025-07-16 | 15.659382 |
| 2025-07-17 | 15.723723 |
| 2025-07-18 | 15.746587 |
| 2025-07-19 | 15.719219 |
| 2025-07-20 | 15.828912 |
| 2025-07-21 | 15.765291 |
| 2025-07-22 | 15.864577 |
| 2025-07-23 | 15.833844 |
| 2025-07-24 | 15.819276 |
| 2025-07-25 | 15.766165 |
| 2025-07-26 | 15.613566 |
| 2025-07-27 | 15.815076 |
| 2025-07-28 | 15.805346 |
| 2025-07-29 | 15.797866 |
| 2025-07-30 | 15.904611 |
| 2025-07-31 | 16.0045 |
| 2025-08-01 | 16.11534 |
| 2025-08-02 | 16.159231 |
| 2025-08-03 | 16.112521 |
| 2025-08-04 | 16.128271 |
| 2025-08-05 | 16.005184 |
| 2025-08-06 | 15.75444 |
| 2025-08-07 | 15.809555 |
| 2025-08-08 | 15.753179 |
| 2025-08-09 | 15.705068 |
| 2025-08-10 | 15.772624 |
| 2025-08-11 | 15.726237 |
| 2025-08-12 | 15.685186 |
| 2025-08-13 | 15.799016 |
| 2025-08-14 | 15.812414 |
| 2025-08-15 | 15.758768 |
| 2025-08-16 | 15.808746 |
| 2025-08-17 | 15.897069 |
| 2025-08-18 | 15.880046 |
| 2025-08-19 | 15.761946 |
| 2025-08-20 | 15.805047 |
| 2025-08-21 | 15.880743 |
| 2025-08-22 | 15.797051 |
| 2025-08-23 | 15.707838 |
| 2025-08-24 | 15.844697 |
| 2025-08-25 | 15.902228 |
| 2025-08-26 | 15.851089 |
| 2025-08-27 | 15.924919 |
| 2025-08-28 | 15.941209 |
| 2025-08-29 | 15.951078 |
| 2025-08-30 | 15.712041 |
| 2025-08-31 | 15.932442 |
| 2025-09-01 | 15.916803 |
| 2025-09-02 | 15.904476 |
| 2025-09-03 | 15.813484 |
| 2025-09-04 | 15.82157 |
| 2025-09-05 | 15.825817 |
| 2025-09-06 | 15.888079 |
| 2025-09-07 | 15.893038 |
| 2025-09-08 | 15.860699 |
| 2025-09-09 | 15.87535 |
| 2025-09-10 | 15.77413 |
| 2025-09-11 | 15.637485 |
| 2025-09-13 | 15.639819 |
| 2025-09-14 | 15.62792 |
| 2025-09-15 | 15.646624 |
| 2025-09-16 | 15.69284 |
| 2025-09-17 | 15.707096 |
| 2025-09-18 | 15.645597 |
| 2025-09-19 | 15.619934 |
| 2025-09-20 | 15.61975 |
| 2025-09-21 | 15.623696 |
| 2025-09-22 | 15.596862 |
| 2025-09-23 | 15.71686 |
| 2025-09-24 | 15.648128 |
| 2025-09-25 | 15.585849 |
| 2025-09-26 | 15.568114 |
| 2025-09-27 | 15.696775 |
| 2025-09-28 | 15.652601 |
| 2025-09-29 | 15.709741 |
| 2025-09-30 | 15.69424 |
| 2025-10-01 | 15.71447 |
| 2025-10-02 | 15.705158 |
| 2025-10-03 | 15.590927 |
| 2025-10-04 | 15.609345 |
| 2025-10-05 | 15.614231 |
| 2025-10-06 | 15.589874 |
| 2025-10-07 | 15.547623 |
| 2025-10-08 | 15.516509 |
| 2025-10-09 | 15.608645 |
| 2025-10-10 | 15.433121 |
| 2025-10-11 | 15.478225 |
| 2025-10-12 | 15.506115 |
| 2025-10-13 | 15.503268 |
| 2025-10-14 | 15.433033 |
| 2025-10-15 | 15.494287 |
| 2025-10-16 | 15.521434 |
| 2025-10-17 | 15.466121 |
| 2025-10-18 | 15.385386 |
| 2025-10-19 | 15.416864 |
| 2025-10-20 | 15.397812 |
| 2025-10-21 | 15.414157 |
| 2025-10-22 | 15.444052 |
| 2025-10-23 | 15.470918 |
| 2025-10-24 | 15.495178 |
| 2025-10-25 | 15.508528 |
| 2025-10-26 | 15.512689 |
| 2025-10-27 | 15.497648 |
| 2025-10-28 | 15.5823 |
| 2025-10-29 | 15.541418 |
| 2025-10-30 | 15.526149 |
| 2025-10-31 | 15.447072 |
| 2025-11-01 | 15.586513 |
| 2025-11-02 | 15.506446 |
| 2025-11-03 | 15.557634 |
| 2025-11-04 | 15.623378 |
| 2025-11-05 | 15.54747 |
| 2025-11-06 | 15.560017 |
| 2025-11-07 | 15.596715 |
| 2025-11-08 | 15.530059 |
| 2025-11-09 | 15.600285 |
| 2025-11-10 | 15.59164 |
| 2025-11-11 | 15.544744 |
| 2025-11-12 | 15.602971 |
| 2025-11-13 | 15.565312 |
| 2025-11-14 | 15.693792 |
| 2025-11-15 | 15.502235 |
| 2025-11-16 | 15.528238 |
| 2025-11-17 | 15.58155 |
| 2025-11-18 | 15.569681 |
| 2025-11-19 | 15.553655 |
| 2025-11-20 | 15.518846 |
| 2025-11-21 | 15.595412 |
| 2025-11-22 | 15.644676 |
| 2025-11-23 | 15.637086 |
| 2025-11-24 | 15.657217 |
| 2025-11-25 | 15.663486 |
| 2025-11-26 | 15.685895 |
| 2025-11-27 | 15.672645 |
| 2025-11-28 | 15.625222 |
| 2025-11-29 | 15.674205 |
| 2025-11-30 | 15.714385 |
| 2025-12-01 | 15.702389 |
| 2025-12-02 | 15.639604 |
| 2025-12-03 | 15.676847 |
| 2025-12-04 | 15.745554 |
| 2025-12-05 | 15.67719 |
| 2025-12-06 | 15.733196 |
| 2025-12-07 | 15.725168 |
| 2025-12-08 | 15.719628 |
| 2025-12-09 | 15.734069 |
| 2025-12-11 | 15.752024 |
| 2025-12-12 | 15.778695 |
| 2025-12-13 | 15.712944 |
| 2025-12-14 | 15.756103 |
| 2025-12-15 | 15.750481 |
| 2025-12-16 | 15.811045 |
| 2025-12-17 | 15.769349 |
| 2025-12-18 | 15.804338 |
| 2025-12-19 | 15.796968 |
| 2025-12-20 | 15.76499 |
| 2025-12-21 | 15.81427 |
| 2025-12-22 | 15.797094 |
| 2025-12-23 | 15.955755 |
| 2025-12-24 | 15.923894 |
| 2025-12-25 | 15.881347 |
| 2025-12-26 | 15.906224 |
| 2025-12-27 | 15.798586 |
| 2025-12-28 | 15.918016 |
| 2025-12-29 | 15.874057 |
| 2025-12-30 | 15.937653 |
| 2025-12-31 | 15.946401 |
| 2026-01-01 | 15.986094 |
| 2026-01-02 | 16.017493 |
| 2026-01-03 | 16.043295 |
| 2026-01-04 | 15.975054 |
| 2026-01-05 | 15.914137 |
| 2026-01-06 | 16.086728 |
| 2026-01-07 | 16.023361 |
| 2026-01-08 | 16.025623 |
| 2026-01-09 | 16.045913 |
| 2026-01-10 | 15.984694 |
| 2026-01-11 | 16.039112 |
| 2026-01-12 | 15.938459 |
| 2026-01-13 | 16.122714 |
| 2026-01-14 | 16.112127 |
| 2026-01-15 | 15.960418 |
| 2026-01-16 | 15.952442 |
| 2026-01-17 | 15.952337 |
| 2026-01-18 | 15.973044 |
| 2026-01-19 | 15.780625 |
| 2026-01-20 | 15.9813 |
| 2026-01-21 | 16.030233 |
| 2026-01-22 | 15.961035 |
| 2026-01-23 | 16.037043 |
| 2026-01-24 | 15.919527 |
| 2026-01-25 | 16.00142 |
| 2026-01-26 | 16.010391 |
| 2026-01-27 | 15.987479 |
| 2026-01-28 | 16.0955 |
| 2026-01-29 | 15.93236 |
| 2026-01-30 | 15.894779 |
| 2026-01-31 | 15.937394 |
| 2026-02-01 | 15.954615 |
| 2026-02-02 | 15.809832 |
| 2026-02-03 | 15.960944 |
| 2026-02-04 | 16.065773 |
| 2026-02-05 | 16.034526 |
| 2026-02-06 | 16.067151 |
| 2026-02-07 | 16.164502 |
| 2026-02-08 | 16.171836 |
| 2026-02-09 | 16.085277 |
| 2026-02-10 | 16.168835 |
| 2026-02-11 | 16.091152 |
| 2026-02-12 | 15.850444 |
| 2026-02-13 | 16.098779 |
| 2026-02-14 | 16.100563 |
| 2026-02-15 | 15.987263 |
| 2026-02-16 | 16.066244 |
| 2026-02-17 | 16.041764 |
| 2026-02-18 | 16.112582 |
| 2026-02-19 | 16.066577 |
| 2026-02-20 | 16.076328 |
| 2026-02-21 | 16.211957 |
| 2026-02-22 | 16.128505 |
| 2026-02-23 | 16.069477 |
| 2026-02-24 | 16.109231 |
| 2026-02-25 | 16.198009 |
| 2026-02-26 | 16.20937 |
| 2026-02-27 | 16.160746 |
| 2026-02-28 | 16.20593 |
| 2026-03-01 | 16.231288 |
| 2026-03-02 | 16.167444 |
| 2026-03-03 | 16.188265 |
| 2026-03-04 | 16.169056 |
| 2026-03-05 | 16.31931 |
| 2026-03-06 | 16.292557 |
| 2026-03-07 | 16.123856 |
| 2026-03-08 | 16.279018 |
| 2026-03-09 | 16.271424 |
| 2026-03-10 | 16.095335 |
| 2026-03-11 | 15.751433 |
| 2026-03-12 | 15.667303 |
| 2026-03-13 | 15.652658 |
| 2026-03-14 | 15.773939 |
| 2026-03-15 | 15.782703 |
| 2026-03-16 | 15.760217 |
| 2026-03-17 | 15.94425 |
| 2026-03-18 | 15.890985 |
| 2026-03-19 | 15.868153 |
| 2026-03-20 | 15.951685 |
| 2026-03-21 | 15.884134 |
| 2026-03-22 | 15.945518 |
| 2026-03-23 | 15.822294 |
| 2026-03-24 | 15.938211 |
| 2026-03-25 | 15.99423 |
| 2026-03-26 | 15.917279 |
| 2026-03-27 | 15.91332 |
| 2026-03-28 | 15.984203 |
| 2026-03-29 | 15.965653 |
| 2026-03-30 | 15.956415 |
| 2026-03-31 | 15.992763 |
| 2026-04-01 | 16.095533 |
| 2026-04-02 | 15.971605 |
| 2026-04-03 | 16.003018 |
| 2026-04-04 | 15.950394 |
| 2026-04-05 | 16.004055 |
| 2026-04-06 | 16.004917 |
| 2026-04-07 | 16.038084 |
| 2026-04-08 | 16.167076 |
| 2026-04-09 | 16.08573 |
| 2026-04-10 | 16.152723 |
| 2026-04-11 | 16.10777 |
| 2026-04-12 | 15.944231 |
| 2026-04-13 | 15.943926 |
| 2026-04-14 | 16.140582 |
| 2026-04-15 | 15.933702 |
| 2026-04-16 | 15.969947 |
| 2026-04-17 | 16.014481 |
| 2026-04-18 | 16.14309 |
| 2026-04-19 | 15.922587 |
| 2026-04-20 | 15.896609 |
| 2026-04-21 | 16.072635 |
| 2026-04-22 | 16.176538 |
| 2026-04-23 | 15.950781 |
| 2026-04-24 | 16.215088 |
| 2026-04-25 | 16.268575 |
| 2026-04-26 | 16.063468 |
| 2026-04-27 | 16.063437 |
| 2026-04-28 | 16.016958 |
| 2026-04-29 | 16.225418 |
| 2026-04-30 | 16.191642 |
| 2026-05-01 | 16.321994 |
| 2026-05-02 | 16.323546 |
| 2026-05-03 | 16.320075 |
| 2026-05-04 | 16.31989 |
| 2026-05-05 | 16.205145 |
| 2026-05-06 | 16.248534 |
| 2026-05-07 | 16.285466 |
| 2026-05-08 | 16.054061 |
| 2026-05-09 | 16.336274 |
| 2026-05-10 | 16.162417 |
| 2026-05-11 | 16.162262 |
| 2026-05-12 | 16.266489 |
| 2026-05-14 | 16.194019 |
| 2026-05-15 | 16.243049 |
| 2026-05-16 | 16.224826 |
| 2026-05-17 | 16.21296 |
| 2026-05-18 | 16.081597 |
| 2026-05-19 | 16.281427 |
| 2026-05-20 | 16.224874 |
| 2026-05-21 | 16.303843 |
| 2026-05-23 | 16.214406 |
| 2026-05-24 | 16.252103 |
| 2026-05-25 | 16.280957 |
| 2026-05-26 | 16.323026 |
| 2026-05-27 | 16.308523 |
| 2026-05-28 | 16.28977 |
| 2026-05-29 | 16.362677 |
| 2026-05-30 | 16.302918 |
| 2026-05-31 | 16.304986 |
| 2026-06-01 | 16.543878 |
| 2026-06-02 | 16.283273 |
| 2026-06-03 | 16.296237 |
| 2026-06-04 | 16.310453 |
| 2026-06-05 | 16.348857 |
| 2026-06-06 | 16.23506 |
| 2026-06-09 | 16.368395 |
| 2026-06-10 | 16.405773 |
| 2026-06-11 | 16.362257 |
| 2026-06-12 | 16.387078 |
| 2026-06-13 | 16.173471 |
| 2026-06-14 | 16.173935 |
| 2026-06-15 | 16.271508 |
| 2026-06-16 | 16.196669 |
| 2026-06-17 | 16.235943 |
| 2026-06-18 | 16.135707 |
| 2026-06-19 | 16.129008 |
| 2026-06-20 | 16.248153 |
| 2026-06-21 | 16.258456 |
| 2026-06-22 | 16.374513 |
| 2026-06-23 | 16.254087 |
| 2026-06-24 | 16.278444 |
| 2026-06-25 | 16.285505 |
| 2026-06-26 | 16.308639 |
| 2026-06-27 | 16.113234 |
| 2026-06-28 | 15.959094 |
| 2026-06-29 | 16.132113 |
| 2026-06-30 | 16.016472 |
| 2026-07-01 | 16.003008 |
| 2026-07-02 | 16.047547 |
| 2026-07-03 | 16.078184 |
| 2026-07-04 | 15.950409 |
| 2026-07-05 | 15.956565 |
| 2026-07-06 | 15.94561 |
| 2026-07-07 | 15.966017 |
| 2026-07-08 | 15.954936 |
| 2026-07-09 | 16.015285 |
| 2026-07-10 | 16.002476 |
| 2026-07-11 | 15.930102 |
| 2026-07-12 | 15.937184 |
| 2026-07-13 | 15.930193 |
| 2026-07-14 | 15.99919 |
| 2026-07-15 | 16.056689 |
| 2026-07-16 | 16.028822 |
| 2026-07-17 | 15.961034 |
| 2026-07-18 | 15.976385 |
| 2026-07-19 | 15.980045 |
| 2026-07-20 | 15.969599 |
| 2026-07-21 | 15.988694 |
| 2026-07-22 | 16.043172 |
| 2026-07-23 | 16.056604 |
| 2026-07-24 | 15.93978 |
| 2026-07-25 | 16.014845 |
| 2026-07-26 | 15.988044 |
| 2026-07-27 | 15.991765 |
| 2026-07-28 | 15.966882 |
| 2026-07-29 | 16.084004 |
| 2026-07-30 | 16.085849 |
| 2026-07-31 | 16.051912 |
| 2026-08-01 | 15.933746 |
| 2026-08-02 | 16.024572 |
| 2026-08-03 | 16.025523 |
| 2026-08-04 | 16.038351 |
| 2026-08-05 | 15.941992 |
| 2026-08-06 | 16.09021 |
| 2026-08-07 | 16.046735 |
| 2026-08-08 | 16.045032 |
| 2026-08-09 | 16.111584 |
| 2026-08-10 | 16.151797 |
| 2026-08-11 | 16.0604 |
| 2026-08-12 | 16.099529 |
| 2026-08-13 | 16.070529 |
| 2026-08-14 | 16.069338 |
| 2026-08-15 | 16.092698 |
| 2026-08-16 | 16.175818 |
| 2026-08-17 | 16.120016 |
| 2026-08-18 | 16.088991 |
| 2026-08-20 | 16.207309 |
| 2026-08-21 | 16.092955 |
| 2026-08-22 | 16.083821 |
| 2026-08-23 | 16.082299 |
| 2026-08-24 | 16.176475 |
| 2026-08-25 | 16.018583 |
| 2026-08-26 | 16.127349 |
| 2026-08-27 | 16.129367 |
| 2026-08-28 | 16.138174 |
| 2026-08-29 | 16.043962 |
| 2026-08-30 | 16.072683 |
| 2026-08-31 | 16.312218 |
| 2026-09-01 | 16.174011 |
| 2026-09-02 | 16.126417 |
| 2026-09-03 | 16.220271 |
| 2026-09-04 | 16.141716 |
| 2026-09-05 | 16.106964 |
| 2026-09-06 | 16.080334 |
| 2026-09-07 | 16.065218 |
| 2026-09-08 | 16.166192 |
| 2026-09-09 | 16.163997 |
| 2026-09-10 | 16.15817 |
| 2026-09-11 | 16.104621 |
| 2026-09-12 | 16.205426 |
| 2026-09-13 | 16.220115 |
| 2026-09-14 | 16.177869 |
| 2026-09-15 | 16.06551 |
| 2026-09-16 | 16.154413 |
| 2026-09-17 | 16.194399 |
| 2026-09-18 | 16.346717 |
| 2026-09-19 | 16.188607 |
| 2026-09-20 | 16.171518 |
| 2026-09-21 | 16.155345 |
| 2026-09-22 | 16.188515 |
| 2026-09-23 | 16.149991 |
| 2026-09-24 | 16.197992 |
| 2026-09-25 | 16.046055 |
| 2026-09-26 | 16.064512 |
| 2026-09-27 | 16.09166 |
| 2026-09-28 | 16.302292 |
| 2026-09-30 | 16.075727 |
| 2026-10-02 | 16.113935 |
| 2026-10-03 | 16.075386 |
| 2026-10-05 | 16.201624 |
| 2026-10-06 | 15.838635 |
| 2026-10-07 | 15.815092 |
| 2026-10-08 | 15.822725 |
| 2026-10-09 | 15.84373 |
| 2026-10-10 | 15.786856 |
| 2026-10-11 | 15.807925 |
| 2026-10-12 | 15.952862 |
| 2026-10-13 | 15.925246 |
| 2026-10-14 | 15.899653 |
| 2026-10-15 | 15.891975 |
High
16.5439
Low
14.5127
Average
15.5647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MUR API questions
How do I get the TND/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MUR rate in rates.MUR.
How far back does TND/MUR historical data go?
Daily TND/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.