TND to MRO exchange rate API
Tunisian Dinar to Ouguiya · quoted 2026-10-18
133.8293
▲ +4.36% over 2Y
1 TND = 133.8293 MRO · 1 MRO = 0.007472 TND · Get this rate via the API
1 TND buys 133.8293 MRO as of 2026-10-18, so 1 MRO buys 0.007472 TND. Over the last 2 years, TND/MRO traded between 123.2781 and 141.1107, averaged 134.0057 and rose 4.36%. The API holds daily TND/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 128.240778 |
| 2024-10-19 | 128.5408 |
| 2024-10-20 | 129.25493 |
| 2024-10-21 | 128.028892 |
| 2024-10-22 | 127.81846 |
| 2024-10-23 | 128.241405 |
| 2024-10-24 | 127.528745 |
| 2024-10-25 | 128.068968 |
| 2024-10-26 | 128.532375 |
| 2024-10-27 | 129.377084 |
| 2024-10-28 | 128.508382 |
| 2024-10-29 | 128.944844 |
| 2024-10-30 | 128.776146 |
| 2024-10-31 | 128.907332 |
| 2024-11-01 | 128.37292 |
| 2024-11-02 | 128.162472 |
| 2024-11-03 | 129.50034 |
| 2024-11-04 | 128.284674 |
| 2024-11-05 | 128.515853 |
| 2024-11-06 | 128.30357 |
| 2024-11-07 | 127.472767 |
| 2024-11-08 | 128.038559 |
| 2024-11-09 | 127.938188 |
| 2024-11-10 | 128.643628 |
| 2024-11-11 | 128.509932 |
| 2024-11-12 | 127.645793 |
| 2024-11-13 | 127.373779 |
| 2024-11-14 | 126.714314 |
| 2024-11-15 | 126.483078 |
| 2024-11-16 | 126.587278 |
| 2024-11-17 | 126.98818 |
| 2024-11-18 | 126.661178 |
| 2024-11-19 | 126.552043 |
| 2024-11-20 | 126.696788 |
| 2024-11-21 | 126.011064 |
| 2024-11-22 | 126.418008 |
| 2024-11-23 | 125.767905 |
| 2024-11-24 | 126.474204 |
| 2024-11-25 | 125.603989 |
| 2024-11-26 | 125.825956 |
| 2024-11-27 | 125.891653 |
| 2024-11-28 | 126.4292 |
| 2024-11-29 | 126.583957 |
| 2024-11-30 | 126.636914 |
| 2024-12-01 | 127.138938 |
| 2024-12-02 | 126.769171 |
| 2024-12-03 | 126.226657 |
| 2024-12-04 | 126.436479 |
| 2024-12-05 | 126.233589 |
| 2024-12-06 | 126.606597 |
| 2024-12-07 | 126.146871 |
| 2024-12-08 | 127.08636 |
| 2024-12-09 | 126.27991 |
| 2024-12-10 | 126.386144 |
| 2024-12-11 | 126.411549 |
| 2024-12-12 | 125.902322 |
| 2024-12-13 | 125.597595 |
| 2024-12-14 | 125.391325 |
| 2024-12-15 | 126.434718 |
| 2024-12-16 | 125.451128 |
| 2024-12-17 | 125.148495 |
| 2024-12-18 | 125.584356 |
| 2024-12-19 | 124.57971 |
| 2024-12-20 | 124.32971 |
| 2024-12-21 | 125.481642 |
| 2024-12-22 | 125.950465 |
| 2024-12-23 | 124.887454 |
| 2024-12-24 | 124.47227 |
| 2024-12-25 | 124.639754 |
| 2024-12-26 | 124.565188 |
| 2024-12-27 | 124.776724 |
| 2024-12-28 | 124.893878 |
| 2024-12-29 | 126.489247 |
| 2024-12-30 | 124.957437 |
| 2024-12-31 | 125.524383 |
| 2025-01-01 | 124.78666 |
| 2025-01-02 | 124.71478 |
| 2025-01-03 | 124.220263 |
| 2025-01-04 | 124.611071 |
| 2025-01-05 | 124.997244 |
| 2025-01-06 | 124.555393 |
| 2025-01-07 | 124.673904 |
| 2025-01-08 | 124.895845 |
| 2025-01-09 | 124.050389 |
| 2025-01-10 | 123.984795 |
| 2025-01-11 | 123.908599 |
| 2025-01-12 | 124.225605 |
| 2025-01-13 | 123.88962 |
| 2025-01-14 | 123.278149 |
| 2025-01-15 | 123.744738 |
| 2025-01-16 | 123.984074 |
| 2025-01-17 | 124.023105 |
| 2025-01-18 | 123.713415 |
| 2025-01-19 | 124.516058 |
| 2025-01-20 | 123.525919 |
| 2025-01-21 | 124.246588 |
| 2025-01-22 | 124.391148 |
| 2025-01-23 | 124.87142 |
| 2025-01-24 | 124.899069 |
| 2025-01-25 | 124.987605 |
| 2025-01-26 | 125.609124 |
| 2025-01-27 | 125.256248 |
| 2025-01-28 | 125.275304 |
| 2025-01-29 | 125.068136 |
| 2025-01-30 | 125.034764 |
| 2025-01-31 | 125.088719 |
| 2025-02-01 | 125.123381 |
| 2025-02-02 | 125.659828 |
| 2025-02-03 | 124.806296 |
| 2025-02-04 | 125.311482 |
| 2025-02-05 | 125.419972 |
| 2025-02-06 | 125.890197 |
| 2025-02-07 | 125.518601 |
| 2025-02-08 | 125.159052 |
| 2025-02-09 | 125.707274 |
| 2025-02-10 | 125.63961 |
| 2025-02-11 | 125.686053 |
| 2025-02-12 | 125.739001 |
| 2025-02-13 | 125.850723 |
| 2025-02-14 | 126.26624 |
| 2025-02-15 | 125.780683 |
| 2025-02-16 | 125.712467 |
| 2025-02-17 | 125.521983 |
| 2025-02-18 | 125.715474 |
| 2025-02-19 | 126.360366 |
| 2025-02-20 | 126.381272 |
| 2025-02-21 | 126.839403 |
| 2025-02-22 | 126.740719 |
| 2025-02-23 | 126.788639 |
| 2025-02-24 | 126.621298 |
| 2025-02-25 | 126.64462 |
| 2025-02-27 | 126.912583 |
| 2025-02-28 | 126.82522 |
| 2025-03-01 | 126.547475 |
| 2025-03-02 | 126.337396 |
| 2025-03-03 | 125.941171 |
| 2025-03-04 | 126.525402 |
| 2025-03-05 | 127.149666 |
| 2025-03-06 | 128.824146 |
| 2025-03-07 | 127.302835 |
| 2025-03-08 | 126.949616 |
| 2025-03-10 | 127.344784 |
| 2025-03-11 | 127.075626 |
| 2025-03-12 | 128.936043 |
| 2025-03-13 | 129.344429 |
| 2025-03-14 | 128.746712 |
| 2025-03-15 | 128.990533 |
| 2025-03-17 | 128.456635 |
| 2025-03-18 | 129.05116 |
| 2025-03-19 | 129.431972 |
| 2025-03-20 | 129.309889 |
| 2025-03-21 | 128.888759 |
| 2025-03-22 | 128.776121 |
| 2025-03-25 | 127.694084 |
| 2025-03-26 | 127.338341 |
| 2025-03-27 | 127.495582 |
| 2025-03-28 | 127.968535 |
| 2025-03-29 | 128.029936 |
| 2025-03-30 | 128.104315 |
| 2025-04-01 | 127.811955 |
| 2025-04-02 | 128.149604 |
| 2025-04-03 | 128.388891 |
| 2025-04-04 | 130.217695 |
| 2025-04-05 | 129.850618 |
| 2025-04-06 | 130.290029 |
| 2025-04-07 | 130.511578 |
| 2025-04-08 | 129.669878 |
| 2025-04-09 | 128.542647 |
| 2025-04-10 | 129.113274 |
| 2025-04-11 | 131.482246 |
| 2025-04-12 | 129.3529 |
| 2025-04-13 | 133.259425 |
| 2025-04-14 | 131.891309 |
| 2025-04-15 | 132.374338 |
| 2025-04-16 | 131.879385 |
| 2025-04-17 | 132.414563 |
| 2025-04-18 | 132.425714 |
| 2025-04-19 | 132.427799 |
| 2025-04-20 | 132.23039 |
| 2025-04-21 | 132.944749 |
| 2025-04-22 | 133.414015 |
| 2025-04-23 | 133.403426 |
| 2025-04-24 | 132.745921 |
| 2025-04-25 | 132.771115 |
| 2025-04-26 | 132.562908 |
| 2025-04-27 | 132.769004 |
| 2025-04-28 | 132.821769 |
| 2025-04-29 | 132.592612 |
| 2025-04-30 | 132.918763 |
| 2025-05-01 | 133.0218 |
| 2025-05-02 | 133.489833 |
| 2025-05-03 | 133.173112 |
| 2025-05-04 | 134.341597 |
| 2025-05-05 | 133.415415 |
| 2025-05-06 | 133.057359 |
| 2025-05-08 | 132.928799 |
| 2025-05-09 | 132.526032 |
| 2025-05-10 | 131.664596 |
| 2025-05-11 | 132.817355 |
| 2025-05-12 | 132.351753 |
| 2025-05-13 | 130.452438 |
| 2025-05-14 | 131.109337 |
| 2025-05-15 | 131.335494 |
| 2025-05-17 | 131.351435 |
| 2025-05-18 | 132.557958 |
| 2025-05-19 | 132.062779 |
| 2025-05-20 | 131.966418 |
| 2025-05-21 | 131.944752 |
| 2025-05-22 | 132.526423 |
| 2025-05-23 | 132.229326 |
| 2025-05-24 | 133.029751 |
| 2025-05-25 | 133.095444 |
| 2025-05-26 | 132.809403 |
| 2025-05-27 | 132.984282 |
| 2025-05-28 | 132.831577 |
| 2025-05-29 | 132.053726 |
| 2025-05-30 | 132.976123 |
| 2025-05-31 | 132.946866 |
| 2025-06-01 | 133.459161 |
| 2025-06-02 | 132.313518 |
| 2025-06-03 | 133.602642 |
| 2025-06-04 | 133.768226 |
| 2025-06-05 | 134.045545 |
| 2025-06-06 | 134.505362 |
| 2025-06-07 | 134.596321 |
| 2025-06-08 | 134.998129 |
| 2025-06-09 | 134.521312 |
| 2025-06-10 | 134.192245 |
| 2025-06-11 | 134.46759 |
| 2025-06-12 | 134.342795 |
| 2025-06-13 | 135.394112 |
| 2025-06-14 | 134.845788 |
| 2025-06-15 | 135.378723 |
| 2025-06-16 | 134.987381 |
| 2025-06-17 | 135.34651 |
| 2025-06-18 | 135.245385 |
| 2025-06-19 | 134.711386 |
| 2025-06-20 | 134.465355 |
| 2025-06-21 | 133.785623 |
| 2025-06-22 | 136.474137 |
| 2025-06-23 | 134.865153 |
| 2025-06-24 | 135.34502 |
| 2025-06-25 | 135.72718 |
| 2025-06-26 | 137.218981 |
| 2025-06-27 | 137.481088 |
| 2025-06-28 | 138.049 |
| 2025-06-29 | 138.16827 |
| 2025-06-30 | 137.351472 |
| 2025-07-01 | 137.910494 |
| 2025-07-02 | 137.848483 |
| 2025-07-03 | 137.514634 |
| 2025-07-04 | 137.571108 |
| 2025-07-05 | 138.64269 |
| 2025-07-06 | 138.984641 |
| 2025-07-07 | 137.31261 |
| 2025-07-08 | 137.026399 |
| 2025-07-09 | 137.177679 |
| 2025-07-10 | 137.321742 |
| 2025-07-11 | 136.610484 |
| 2025-07-12 | 136.867669 |
| 2025-07-13 | 137.539082 |
| 2025-07-14 | 137.026564 |
| 2025-07-15 | 137.614828 |
| 2025-07-16 | 137.448961 |
| 2025-07-17 | 137.500266 |
| 2025-07-18 | 136.926872 |
| 2025-07-19 | 136.958442 |
| 2025-07-20 | 138.538523 |
| 2025-07-21 | 137.603689 |
| 2025-07-22 | 138.086232 |
| 2025-07-23 | 138.071727 |
| 2025-07-24 | 138.5244 |
| 2025-07-25 | 138.648088 |
| 2025-07-26 | 137.046149 |
| 2025-07-27 | 139.360978 |
| 2025-07-28 | 138.824921 |
| 2025-07-29 | 138.72606 |
| 2025-07-30 | 137.898108 |
| 2025-07-31 | 138.228634 |
| 2025-08-01 | 137.570016 |
| 2025-08-02 | 137.595841 |
| 2025-08-03 | 137.836654 |
| 2025-08-04 | 137.388032 |
| 2025-08-05 | 137.693088 |
| 2025-08-06 | 137.454138 |
| 2025-08-07 | 138.43293 |
| 2025-08-08 | 138.378724 |
| 2025-08-09 | 137.850663 |
| 2025-08-10 | 138.423823 |
| 2025-08-11 | 138.067486 |
| 2025-08-12 | 138.130971 |
| 2025-08-13 | 138.679232 |
| 2025-08-14 | 139.078039 |
| 2025-08-15 | 138.80096 |
| 2025-08-16 | 138.507015 |
| 2025-08-17 | 139.331599 |
| 2025-08-18 | 139.19636 |
| 2025-08-19 | 138.539887 |
| 2025-08-20 | 138.304291 |
| 2025-08-21 | 138.386465 |
| 2025-08-22 | 136.696022 |
| 2025-08-23 | 136.11208 |
| 2025-08-24 | 138.038547 |
| 2025-08-25 | 136.596827 |
| 2025-08-26 | 137.590981 |
| 2025-08-27 | 137.730394 |
| 2025-08-28 | 138.5281 |
| 2025-08-29 | 138.855673 |
| 2025-08-30 | 136.818789 |
| 2025-08-31 | 138.850477 |
| 2025-09-01 | 138.967666 |
| 2025-09-02 | 138.621799 |
| 2025-09-03 | 138.125044 |
| 2025-09-04 | 137.136387 |
| 2025-09-05 | 137.171764 |
| 2025-09-06 | 137.758413 |
| 2025-09-07 | 137.59783 |
| 2025-09-08 | 136.73556 |
| 2025-09-09 | 137.899409 |
| 2025-09-10 | 137.483919 |
| 2025-09-11 | 137.339267 |
| 2025-09-13 | 137.315963 |
| 2025-09-14 | 137.20326 |
| 2025-09-15 | 137.405493 |
| 2025-09-16 | 137.728078 |
| 2025-09-17 | 138.3903 |
| 2025-09-18 | 138.148469 |
| 2025-09-19 | 137.734066 |
| 2025-09-20 | 137.693715 |
| 2025-09-21 | 137.454549 |
| 2025-09-22 | 137.856146 |
| 2025-09-23 | 137.924589 |
| 2025-09-24 | 137.834039 |
| 2025-09-25 | 137.545633 |
| 2025-09-26 | 137.18533 |
| 2025-09-27 | 137.018726 |
| 2025-09-28 | 136.645299 |
| 2025-09-29 | 137.131015 |
| 2025-09-30 | 138.014464 |
| 2025-10-01 | 137.391422 |
| 2025-10-02 | 137.522905 |
| 2025-10-03 | 137.392065 |
| 2025-10-04 | 137.457047 |
| 2025-10-05 | 137.582062 |
| 2025-10-06 | 137.262069 |
| 2025-10-07 | 137.001534 |
| 2025-10-08 | 136.44462 |
| 2025-10-09 | 136.211464 |
| 2025-10-10 | 136.13372 |
| 2025-10-11 | 135.965236 |
| 2025-10-12 | 136.60511 |
| 2025-10-13 | 136.158655 |
| 2025-10-14 | 136.227483 |
| 2025-10-15 | 136.147271 |
| 2025-10-16 | 136.684499 |
| 2025-10-17 | 136.605354 |
| 2025-10-18 | 136.90406 |
| 2025-10-19 | 137.183945 |
| 2025-10-20 | 137.071937 |
| 2025-10-21 | 137.17416 |
| 2025-10-22 | 135.966018 |
| 2025-10-23 | 136.152961 |
| 2025-10-24 | 136.119346 |
| 2025-10-25 | 136.479099 |
| 2025-10-26 | 136.515987 |
| 2025-10-27 | 136.372825 |
| 2025-10-28 | 137.377299 |
| 2025-10-29 | 137.278985 |
| 2025-10-30 | 136.951998 |
| 2025-10-31 | 136.481083 |
| 2025-11-01 | 136.147009 |
| 2025-11-02 | 135.66474 |
| 2025-11-03 | 136.294218 |
| 2025-11-04 | 136.070779 |
| 2025-11-05 | 135.183904 |
| 2025-11-06 | 134.720316 |
| 2025-11-07 | 134.9592 |
| 2025-11-08 | 134.695952 |
| 2025-11-09 | 135.504001 |
| 2025-11-10 | 134.673504 |
| 2025-11-11 | 134.676413 |
| 2025-11-12 | 135.067073 |
| 2025-11-13 | 135.069202 |
| 2025-11-14 | 137.056166 |
| 2025-11-15 | 135.239365 |
| 2025-11-16 | 135.109147 |
| 2025-11-17 | 136.092835 |
| 2025-11-18 | 135.197406 |
| 2025-11-19 | 135.04415 |
| 2025-11-20 | 134.445431 |
| 2025-11-21 | 134.698705 |
| 2025-11-22 | 135.045759 |
| 2025-11-23 | 135.035474 |
| 2025-11-24 | 135.107232 |
| 2025-11-25 | 134.567684 |
| 2025-11-26 | 134.544349 |
| 2025-11-27 | 135.02995 |
| 2025-11-28 | 134.98748 |
| 2025-11-29 | 135.026321 |
| 2025-11-30 | 135.591104 |
| 2025-12-01 | 135.766065 |
| 2025-12-02 | 134.940612 |
| 2025-12-03 | 135.178356 |
| 2025-12-04 | 136.273754 |
| 2025-12-05 | 135.827144 |
| 2025-12-06 | 136.019329 |
| 2025-12-07 | 135.890131 |
| 2025-12-08 | 135.996125 |
| 2025-12-09 | 136.12565 |
| 2025-12-11 | 135.515266 |
| 2025-12-12 | 136.354227 |
| 2025-12-13 | 135.972482 |
| 2025-12-14 | 136.697662 |
| 2025-12-15 | 137.099871 |
| 2025-12-16 | 136.935145 |
| 2025-12-17 | 136.369847 |
| 2025-12-18 | 136.443072 |
| 2025-12-19 | 137.337781 |
| 2025-12-20 | 136.725486 |
| 2025-12-21 | 136.271654 |
| 2025-12-22 | 136.875492 |
| 2025-12-23 | 137.352257 |
| 2025-12-24 | 137.878749 |
| 2025-12-25 | 137.978764 |
| 2025-12-26 | 137.140192 |
| 2025-12-27 | 136.085212 |
| 2025-12-28 | 137.721589 |
| 2025-12-29 | 136.835655 |
| 2025-12-30 | 137.095039 |
| 2025-12-31 | 137.5676 |
| 2026-01-01 | 137.518357 |
| 2026-01-02 | 138.173399 |
| 2026-01-03 | 138.223815 |
| 2026-01-04 | 137.865726 |
| 2026-01-05 | 137.417169 |
| 2026-01-06 | 138.257971 |
| 2026-01-07 | 137.102602 |
| 2026-01-08 | 137.035727 |
| 2026-01-09 | 136.800017 |
| 2026-01-10 | 137.438996 |
| 2026-01-11 | 137.007928 |
| 2026-01-12 | 135.542309 |
| 2026-01-13 | 137.270142 |
| 2026-01-14 | 137.545477 |
| 2026-01-15 | 138.000622 |
| 2026-01-16 | 137.634336 |
| 2026-01-17 | 136.984494 |
| 2026-01-18 | 137.866615 |
| 2026-01-19 | 136.471474 |
| 2026-01-20 | 137.703191 |
| 2026-01-21 | 138.65871 |
| 2026-01-22 | 138.510376 |
| 2026-01-23 | 138.862015 |
| 2026-01-24 | 138.235321 |
| 2026-01-25 | 138.679683 |
| 2026-01-26 | 138.753418 |
| 2026-01-27 | 140.16593 |
| 2026-01-28 | 141.110698 |
| 2026-01-29 | 141.096159 |
| 2026-01-30 | 140.668573 |
| 2026-01-31 | 140.122953 |
| 2026-02-01 | 140.364774 |
| 2026-02-02 | 139.717253 |
| 2026-02-03 | 139.941905 |
| 2026-02-04 | 139.4505 |
| 2026-02-05 | 138.708842 |
| 2026-02-06 | 138.509604 |
| 2026-02-07 | 139.736102 |
| 2026-02-08 | 139.794609 |
| 2026-02-09 | 138.987339 |
| 2026-02-10 | 139.901487 |
| 2026-02-11 | 140.453333 |
| 2026-02-13 | 139.798418 |
| 2026-02-14 | 140.030688 |
| 2026-02-15 | 139.181923 |
| 2026-02-16 | 139.486485 |
| 2026-02-17 | 139.521096 |
| 2026-02-18 | 139.992355 |
| 2026-02-19 | 139.680126 |
| 2026-02-20 | 139.039692 |
| 2026-02-21 | 139.907576 |
| 2026-02-22 | 138.504329 |
| 2026-02-23 | 138.697637 |
| 2026-02-24 | 139.311534 |
| 2026-02-25 | 139.468051 |
| 2026-02-26 | 139.728733 |
| 2026-02-27 | 140.043742 |
| 2026-02-28 | 139.67082 |
| 2026-03-01 | 139.765816 |
| 2026-03-02 | 139.85126 |
| 2026-03-03 | 138.391825 |
| 2026-03-04 | 137.938841 |
| 2026-03-05 | 138.086209 |
| 2026-03-06 | 137.431133 |
| 2026-03-07 | 136.426194 |
| 2026-03-08 | 137.511649 |
| 2026-03-09 | 137.504875 |
| 2026-03-10 | 137.732978 |
| 2026-03-11 | 137.330741 |
| 2026-03-12 | 136.819642 |
| 2026-03-13 | 136.00647 |
| 2026-03-14 | 136.067537 |
| 2026-03-15 | 135.782903 |
| 2026-03-16 | 135.941034 |
| 2026-03-17 | 136.578518 |
| 2026-03-18 | 136.761895 |
| 2026-03-19 | 136.632962 |
| 2026-03-20 | 137.593162 |
| 2026-03-21 | 137.074167 |
| 2026-03-22 | 136.860497 |
| 2026-03-23 | 136.428434 |
| 2026-03-24 | 136.430806 |
| 2026-03-25 | 137.910285 |
| 2026-03-26 | 136.958988 |
| 2026-03-27 | 136.831427 |
| 2026-03-29 | 136.416881 |
| 2026-03-30 | 136.974022 |
| 2026-03-31 | 136.347011 |
| 2026-04-01 | 136.609791 |
| 2026-04-02 | 136.336556 |
| 2026-04-03 | 135.909446 |
| 2026-04-04 | 135.578905 |
| 2026-04-05 | 135.927084 |
| 2026-04-06 | 135.574576 |
| 2026-04-07 | 135.988172 |
| 2026-04-08 | 137.956878 |
| 2026-05-12 | 139.137812 |
| 2026-05-14 | 138.410166 |
| 2026-05-16 | 137.647667 |
| 2026-05-17 | 137.696904 |
| 2026-05-19 | 137.675348 |
| 2026-05-20 | 137.342644 |
| 2026-05-21 | 137.543906 |
| 2026-05-23 | 136.836935 |
| 2026-05-24 | 137.080518 |
| 2026-05-25 | 136.870755 |
| 2026-05-26 | 137.956862 |
| 2026-05-27 | 137.656752 |
| 2026-05-28 | 137.927263 |
| 2026-05-29 | 137.771784 |
| 2026-05-30 | 137.621113 |
| 2026-05-31 | 137.577574 |
| 2026-06-01 | 139.810116 |
| 2026-06-02 | 137.503287 |
| 2026-06-03 | 137.535204 |
| 2026-06-04 | 137.546167 |
| 2026-06-05 | 136.44262 |
| 2026-06-06 | 136.644359 |
| 2026-06-09 | 137.508745 |
| 2026-06-10 | 137.865399 |
| 2026-06-11 | 136.991136 |
| 2026-06-12 | 136.819479 |
| 2026-06-13 | 136.72339 |
| 2026-06-14 | 136.765314 |
| 2026-06-15 | 137.967651 |
| 2026-06-16 | 137.202697 |
| 2026-06-17 | 137.069257 |
| 2026-06-18 | 136.587209 |
| 2026-06-19 | 135.324191 |
| 2026-06-20 | 135.911476 |
| 2026-06-21 | 135.763984 |
| 2026-06-22 | 136.68435 |
| 2026-06-23 | 136.240538 |
| 2026-06-24 | 135.659075 |
| 2026-06-25 | 134.854442 |
| 2026-06-26 | 134.546784 |
| 2026-06-27 | 134.886128 |
| 2026-06-28 | 135.012625 |
| 2026-06-29 | 135.930695 |
| 2026-06-30 | 135.189592 |
| 2026-07-01 | 135.386607 |
| 2026-07-03 | 136.2263 |
| 2026-07-04 | 136.078943 |
| 2026-07-05 | 135.430257 |
| 2026-07-06 | 135.474449 |
| 2026-07-07 | 135.149737 |
| 2026-07-08 | 136.093359 |
| 2026-07-09 | 135.324443 |
| 2026-07-10 | 135.383726 |
| 2026-07-11 | 134.81213 |
| 2026-07-12 | 135.046638 |
| 2026-07-13 | 135.321156 |
| 2026-07-14 | 135.708826 |
| 2026-07-15 | 135.467346 |
| 2026-07-16 | 135.152748 |
| 2026-07-17 | 135.644234 |
| 2026-07-18 | 135.009486 |
| 2026-07-19 | 135.140589 |
| 2026-07-20 | 135.100331 |
| 2026-07-21 | 135.727907 |
| 2026-07-22 | 136.015348 |
| 2026-07-23 | 136.29303 |
| 2026-07-24 | 135.780313 |
| 2026-07-25 | 135.520907 |
| 2026-07-26 | 135.234166 |
| 2026-07-27 | 134.51778 |
| 2026-07-28 | 134.537328 |
| 2026-07-29 | 135.813344 |
| 2026-07-30 | 136.116884 |
| 2026-07-31 | 136.39475 |
| 2026-08-01 | 135.889434 |
| 2026-08-02 | 137.007466 |
| 2026-08-03 | 136.522047 |
| 2026-08-04 | 137.187685 |
| 2026-08-05 | 137.348268 |
| 2026-08-06 | 137.342475 |
| 2026-08-07 | 137.336834 |
| 2026-08-08 | 136.698792 |
| 2026-08-09 | 137.202 |
| 2026-08-10 | 137.307817 |
| 2026-08-11 | 137.191337 |
| 2026-08-12 | 136.982462 |
| 2026-08-13 | 136.338892 |
| 2026-08-14 | 136.811989 |
| 2026-08-15 | 137.162174 |
| 2026-08-16 | 137.892113 |
| 2026-08-17 | 137.14508 |
| 2026-08-18 | 137.565348 |
| 2026-08-20 | 137.429819 |
| 2026-08-21 | 137.749079 |
| 2026-08-22 | 138.475739 |
| 2026-08-23 | 138.104414 |
| 2026-08-24 | 138.86109 |
| 2026-08-25 | 138.570082 |
| 2026-08-26 | 138.165908 |
| 2026-08-27 | 138.540484 |
| 2026-08-28 | 138.16164 |
| 2026-08-29 | 137.301089 |
| 2026-08-30 | 137.666482 |
| 2026-08-31 | 139.285717 |
| 2026-09-01 | 137.203394 |
| 2026-09-02 | 137.27827 |
| 2026-09-03 | 137.256865 |
| 2026-09-04 | 137.554545 |
| 2026-09-05 | 138.355274 |
| 2026-09-06 | 138.267649 |
| 2026-09-07 | 137.940993 |
| 2026-09-08 | 138.443496 |
| 2026-09-09 | 138.816978 |
| 2026-09-10 | 137.937526 |
| 2026-09-11 | 137.796624 |
| 2026-09-12 | 138.057675 |
| 2026-09-13 | 138.939145 |
| 2026-09-14 | 138.001476 |
| 2026-09-15 | 136.428931 |
| 2026-09-16 | 137.185369 |
| 2026-09-17 | 137.051888 |
| 2026-09-19 | 136.279448 |
| 2026-09-20 | 136.33098 |
| 2026-09-21 | 135.995485 |
| 2026-09-22 | 136.200118 |
| 2026-09-23 | 135.911478 |
| 2026-09-24 | 135.950418 |
| 2026-09-25 | 135.337546 |
| 2026-09-26 | 135.863469 |
| 2026-09-27 | 135.906816 |
| 2026-09-28 | 137.961327 |
| 2026-09-30 | 135.047987 |
| 2026-10-02 | 134.38842 |
| 2026-10-03 | 133.865289 |
| 2026-10-05 | 134.303523 |
| 2026-10-06 | 133.776567 |
| 2026-10-07 | 133.598342 |
| 2026-10-08 | 133.272067 |
| 2026-10-09 | 132.855008 |
| 2026-10-10 | 132.899597 |
| 2026-10-11 | 133.791051 |
| 2026-10-12 | 134.028079 |
| 2026-10-13 | 134.875956 |
| 2026-10-14 | 134.669051 |
| 2026-10-15 | 134.422071 |
| 2026-10-16 | 133.775836 |
| 2026-10-17 | 133.39158 |
| 2026-10-18 | 133.829331 |
High
141.1107
Low
123.2781
Average
134.0057
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MRO API questions
How do I get the TND/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MRO rate in rates.MRO.
How far back does TND/MRO historical data go?
Daily TND/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.