TND to MOP exchange rate API
Tunisian Dinar to Pataca · quoted 2026-10-18
2.6973
▲ +2.46% over 5Y
1 TND = 2.6973 MOP · 1 MOP = 0.37073 TND · Get this rate via the API
1 TND buys 2.6973 MOP as of 2026-10-18, so 1 MOP buys 0.37073 TND. Over the last 5 years, TND/MOP traded between 2.4851 and 2.8417, averaged 2.7011 and rose 2.46%. The API holds daily TND/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MOP over 5Y: show the values
| Date | MOP |
|---|---|
| 2024-08-24 | 2.632581 |
| 2024-08-27 | 2.643758 |
| 2024-08-29 | 2.644603 |
| 2024-08-30 | 2.630509 |
| 2024-08-31 | 2.630516 |
| 2024-09-01 | 2.63284 |
| 2024-09-02 | 2.627615 |
| 2024-09-03 | 2.633062 |
| 2024-09-04 | 2.627928 |
| 2024-09-05 | 2.635606 |
| 2024-09-06 | 2.633375 |
| 2024-09-09 | 2.646552 |
| 2024-09-10 | 2.629335 |
| 2024-09-11 | 2.629205 |
| 2024-09-13 | 2.635018 |
| 2024-09-15 | 2.650309 |
| 2024-09-16 | 2.646896 |
| 2024-09-18 | 2.645932 |
| 2024-09-20 | 2.649683 |
| 2024-09-22 | 2.648186 |
| 2024-09-23 | 2.650869 |
| 2024-09-25 | 2.652912 |
| 2024-09-27 | 2.645792 |
| 2024-09-29 | 2.641197 |
| 2024-09-30 | 2.652512 |
| 2024-10-02 | 2.628316 |
| 2024-10-03 | 2.622692 |
| 2024-10-04 | 2.615142 |
| 2024-10-05 | 2.605631 |
| 2024-10-06 | 2.605693 |
| 2024-10-07 | 2.610033 |
| 2024-10-08 | 2.606803 |
| 2024-10-09 | 2.608985 |
| 2024-10-10 | 2.606404 |
| 2024-10-11 | 2.600147 |
| 2024-10-12 | 2.601493 |
| 2024-10-13 | 2.608317 |
| 2024-10-14 | 2.603835 |
| 2024-10-15 | 2.59919 |
| 2024-10-16 | 2.603865 |
| 2024-10-17 | 2.593987 |
| 2024-10-18 | 2.586421 |
| 2024-10-19 | 2.587726 |
| 2024-10-20 | 2.597353 |
| 2024-10-21 | 2.589342 |
| 2024-10-22 | 2.580049 |
| 2024-10-23 | 2.581369 |
| 2024-10-24 | 2.568127 |
| 2024-10-25 | 2.57447 |
| 2024-10-26 | 2.580713 |
| 2024-10-27 | 2.58548 |
| 2024-10-28 | 2.580408 |
| 2024-10-29 | 2.582139 |
| 2024-10-30 | 2.587659 |
| 2024-10-31 | 2.579758 |
| 2024-11-01 | 2.583427 |
| 2024-11-02 | 2.590133 |
| 2024-11-03 | 2.593575 |
| 2024-11-04 | 2.589594 |
| 2024-11-05 | 2.58571 |
| 2024-11-06 | 2.581531 |
| 2024-11-07 | 2.562298 |
| 2024-11-08 | 2.568732 |
| 2024-11-09 | 2.570818 |
| 2024-11-10 | 2.577364 |
| 2024-11-11 | 2.568938 |
| 2024-11-12 | 2.555526 |
| 2024-11-13 | 2.551059 |
| 2024-11-14 | 2.546673 |
| 2024-11-15 | 2.542087 |
| 2024-11-16 | 2.542203 |
| 2024-11-17 | 2.547781 |
| 2024-11-18 | 2.539995 |
| 2024-11-19 | 2.539816 |
| 2024-11-20 | 2.545606 |
| 2024-11-21 | 2.5376 |
| 2024-11-22 | 2.539123 |
| 2024-11-23 | 2.526507 |
| 2024-11-24 | 2.534448 |
| 2024-11-25 | 2.525694 |
| 2024-11-26 | 2.530728 |
| 2024-11-27 | 2.531574 |
| 2024-11-28 | 2.545639 |
| 2024-11-29 | 2.546877 |
| 2024-11-30 | 2.547111 |
| 2024-12-01 | 2.553058 |
| 2024-12-02 | 2.550734 |
| 2024-12-03 | 2.537206 |
| 2024-12-04 | 2.540572 |
| 2024-12-05 | 2.537697 |
| 2024-12-06 | 2.54674 |
| 2024-12-07 | 2.545069 |
| 2024-12-08 | 2.558774 |
| 2024-12-09 | 2.548677 |
| 2024-12-10 | 2.5455 |
| 2024-12-11 | 2.541111 |
| 2024-12-12 | 2.536326 |
| 2024-12-13 | 2.531424 |
| 2024-12-14 | 2.527531 |
| 2024-12-15 | 2.536491 |
| 2024-12-16 | 2.534365 |
| 2024-12-17 | 2.527325 |
| 2024-12-18 | 2.527066 |
| 2024-12-19 | 2.513487 |
| 2024-12-20 | 2.506437 |
| 2024-12-21 | 2.531814 |
| 2024-12-22 | 2.519108 |
| 2024-12-23 | 2.517596 |
| 2024-12-24 | 2.509766 |
| 2024-12-25 | 2.510494 |
| 2024-12-26 | 2.508991 |
| 2024-12-27 | 2.509745 |
| 2024-12-28 | 2.515128 |
| 2024-12-29 | 2.518101 |
| 2024-12-30 | 2.515344 |
| 2024-12-31 | 2.513063 |
| 2025-01-01 | 2.50807 |
| 2025-01-02 | 2.507579 |
| 2025-01-03 | 2.497257 |
| 2025-01-04 | 2.497957 |
| 2025-01-05 | 2.498489 |
| 2025-01-06 | 2.498102 |
| 2025-01-07 | 2.501811 |
| 2025-01-08 | 2.506161 |
| 2025-01-09 | 2.496114 |
| 2025-01-10 | 2.496454 |
| 2025-01-11 | 2.497012 |
| 2025-01-12 | 2.492462 |
| 2025-01-13 | 2.49252 |
| 2025-01-14 | 2.485078 |
| 2025-01-15 | 2.494305 |
| 2025-01-16 | 2.496789 |
| 2025-01-17 | 2.49814 |
| 2025-01-18 | 2.49556 |
| 2025-01-19 | 2.497104 |
| 2025-01-20 | 2.492785 |
| 2025-01-21 | 2.50558 |
| 2025-01-22 | 2.513261 |
| 2025-01-23 | 2.515326 |
| 2025-01-24 | 2.514833 |
| 2025-01-25 | 2.51764 |
| 2025-01-26 | 2.519896 |
| 2025-01-27 | 2.531504 |
| 2025-01-28 | 2.525531 |
| 2025-01-29 | 2.516867 |
| 2025-01-30 | 2.521648 |
| 2025-01-31 | 2.518357 |
| 2025-02-01 | 2.513475 |
| 2025-02-02 | 2.518687 |
| 2025-02-03 | 2.510174 |
| 2025-02-04 | 2.500748 |
| 2025-02-05 | 2.511762 |
| 2025-02-06 | 2.517288 |
| 2025-02-07 | 2.510752 |
| 2025-02-08 | 2.507788 |
| 2025-02-09 | 2.518304 |
| 2025-02-10 | 2.509248 |
| 2025-02-11 | 2.505987 |
| 2025-02-12 | 2.513103 |
| 2025-02-13 | 2.51625 |
| 2025-02-14 | 2.525758 |
| 2025-02-15 | 2.518938 |
| 2025-02-16 | 2.525757 |
| 2025-02-17 | 2.528088 |
| 2025-02-18 | 2.53219 |
| 2025-02-19 | 2.528632 |
| 2025-02-20 | 2.525654 |
| 2025-02-21 | 2.532869 |
| 2025-02-22 | 2.529018 |
| 2025-02-23 | 2.532615 |
| 2025-02-24 | 2.529461 |
| 2025-02-25 | 2.529428 |
| 2025-02-26 | 2.54596 |
| 2025-02-27 | 2.534069 |
| 2025-02-28 | 2.534952 |
| 2025-03-01 | 2.532393 |
| 2025-03-02 | 2.530233 |
| 2025-03-03 | 2.526431 |
| 2025-03-04 | 2.533923 |
| 2025-03-05 | 2.549143 |
| 2025-03-06 | 2.580038 |
| 2025-03-07 | 2.583186 |
| 2025-03-08 | 2.577872 |
| 2025-03-09 | 2.59134 |
| 2025-03-10 | 2.587045 |
| 2025-03-11 | 2.590087 |
| 2025-03-12 | 2.593773 |
| 2025-03-13 | 2.595957 |
| 2025-03-14 | 2.590913 |
| 2025-03-15 | 2.595701 |
| 2025-03-16 | 2.593601 |
| 2025-03-17 | 2.591903 |
| 2025-03-18 | 2.594914 |
| 2025-03-19 | 2.599989 |
| 2025-03-20 | 2.596078 |
| 2025-03-21 | 2.591274 |
| 2025-03-22 | 2.590858 |
| 2025-03-23 | 2.5816 |
| 2025-03-25 | 2.579185 |
| 2025-03-26 | 2.579045 |
| 2025-03-27 | 2.576052 |
| 2025-03-28 | 2.575655 |
| 2025-03-29 | 2.581081 |
| 2025-03-30 | 2.577112 |
| 2025-03-31 | 2.577059 |
| 2025-04-01 | 2.583449 |
| 2025-04-02 | 2.580883 |
| 2025-04-03 | 2.594299 |
| 2025-04-04 | 2.622646 |
| 2025-04-05 | 2.614953 |
| 2025-04-06 | 2.619958 |
| 2025-04-07 | 2.613923 |
| 2025-04-08 | 2.606591 |
| 2025-04-09 | 2.601844 |
| 2025-04-10 | 2.593513 |
| 2025-04-11 | 2.645972 |
| 2025-04-12 | 2.609612 |
| 2025-04-13 | 2.679063 |
| 2025-04-14 | 2.674151 |
| 2025-04-15 | 2.670339 |
| 2025-04-16 | 2.662329 |
| 2025-04-17 | 2.672356 |
| 2025-04-18 | 2.675082 |
| 2025-04-19 | 2.674192 |
| 2025-04-20 | 2.67477 |
| 2025-04-21 | 2.682003 |
| 2025-04-22 | 2.693187 |
| 2025-04-23 | 2.679403 |
| 2025-04-24 | 2.669482 |
| 2025-04-25 | 2.672495 |
| 2025-04-26 | 2.67004 |
| 2025-04-27 | 2.673927 |
| 2025-04-28 | 2.670448 |
| 2025-04-29 | 2.672816 |
| 2025-04-30 | 2.682002 |
| 2025-05-01 | 2.678278 |
| 2025-05-02 | 2.680494 |
| 2025-05-03 | 2.672785 |
| 2025-05-04 | 2.696034 |
| 2025-05-05 | 2.670255 |
| 2025-05-06 | 2.662878 |
| 2025-05-08 | 2.678725 |
| 2025-05-09 | 2.674177 |
| 2025-05-10 | 2.664152 |
| 2025-05-11 | 2.671631 |
| 2025-05-12 | 2.668306 |
| 2025-05-13 | 2.643251 |
| 2025-05-14 | 2.659048 |
| 2025-05-15 | 2.664044 |
| 2025-05-17 | 2.667829 |
| 2025-05-18 | 2.675254 |
| 2025-05-19 | 2.675049 |
| 2025-05-20 | 2.677839 |
| 2025-05-21 | 2.693216 |
| 2025-05-22 | 2.694841 |
| 2025-05-23 | 2.69383 |
| 2025-05-24 | 2.703271 |
| 2025-05-25 | 2.705957 |
| 2025-05-26 | 2.704527 |
| 2025-05-27 | 2.71201 |
| 2025-05-28 | 2.703139 |
| 2025-05-29 | 2.691477 |
| 2025-05-30 | 2.708678 |
| 2025-05-31 | 2.71521 |
| 2025-06-01 | 2.713426 |
| 2025-06-02 | 2.708642 |
| 2025-06-03 | 2.730081 |
| 2025-06-04 | 2.732819 |
| 2025-06-05 | 2.73839 |
| 2025-06-06 | 2.742623 |
| 2025-06-07 | 2.744095 |
| 2025-06-08 | 2.748614 |
| 2025-06-09 | 2.744753 |
| 2025-06-10 | 2.734935 |
| 2025-06-11 | 2.734599 |
| 2025-06-12 | 2.752925 |
| 2025-06-13 | 2.763865 |
| 2025-06-14 | 2.753118 |
| 2025-06-15 | 2.75986 |
| 2025-06-16 | 2.75344 |
| 2025-06-17 | 2.760179 |
| 2025-06-18 | 2.754015 |
| 2025-06-19 | 2.743361 |
| 2025-06-20 | 2.754145 |
| 2025-06-21 | 2.733896 |
| 2025-06-22 | 2.777551 |
| 2025-06-23 | 2.754254 |
| 2025-06-24 | 2.758286 |
| 2025-06-25 | 2.778353 |
| 2025-06-26 | 2.793724 |
| 2025-06-27 | 2.793074 |
| 2025-06-28 | 2.804451 |
| 2025-06-29 | 2.810254 |
| 2025-06-30 | 2.79044 |
| 2025-07-01 | 2.8011 |
| 2025-07-02 | 2.804942 |
| 2025-07-03 | 2.801371 |
| 2025-07-04 | 2.797452 |
| 2025-07-05 | 2.82431 |
| 2025-07-06 | 2.831946 |
| 2025-07-07 | 2.79777 |
| 2025-07-08 | 2.791455 |
| 2025-07-09 | 2.788134 |
| 2025-07-10 | 2.792239 |
| 2025-07-11 | 2.781828 |
| 2025-07-12 | 2.787412 |
| 2025-07-13 | 2.792729 |
| 2025-07-14 | 2.790724 |
| 2025-07-15 | 2.795799 |
| 2025-07-16 | 2.786791 |
| 2025-07-17 | 2.787738 |
| 2025-07-18 | 2.787513 |
| 2025-07-19 | 2.781537 |
| 2025-07-20 | 2.811606 |
| 2025-07-21 | 2.790099 |
| 2025-07-22 | 2.808407 |
| 2025-07-23 | 2.815307 |
| 2025-07-24 | 2.821776 |
| 2025-07-25 | 2.818409 |
| 2025-07-26 | 2.781392 |
| 2025-07-27 | 2.82193 |
| 2025-07-28 | 2.815852 |
| 2025-07-29 | 2.816879 |
| 2025-07-30 | 2.791616 |
| 2025-07-31 | 2.804732 |
| 2025-08-01 | 2.791725 |
| 2025-08-02 | 2.793734 |
| 2025-08-03 | 2.789323 |
| 2025-08-04 | 2.787352 |
| 2025-08-05 | 2.802194 |
| 2025-08-06 | 2.788046 |
| 2025-08-07 | 2.801773 |
| 2025-08-08 | 2.803839 |
| 2025-08-09 | 2.796008 |
| 2025-08-10 | 2.807708 |
| 2025-08-11 | 2.80106 |
| 2025-08-12 | 2.795337 |
| 2025-08-13 | 2.806645 |
| 2025-08-14 | 2.81401 |
| 2025-08-15 | 2.805134 |
| 2025-08-16 | 2.794758 |
| 2025-08-17 | 2.812002 |
| 2025-08-18 | 2.808241 |
| 2025-08-19 | 2.788204 |
| 2025-08-20 | 2.781501 |
| 2025-08-21 | 2.785557 |
| 2025-08-22 | 2.77981 |
| 2025-08-23 | 2.742425 |
| 2025-08-24 | 2.777311 |
| 2025-08-25 | 2.7765 |
| 2025-08-26 | 2.791768 |
| 2025-08-27 | 2.779222 |
| 2025-08-28 | 2.779377 |
| 2025-08-29 | 2.782558 |
| 2025-08-30 | 2.749401 |
| 2025-08-31 | 2.78841 |
| 2025-09-01 | 2.784441 |
| 2025-09-02 | 2.791222 |
| 2025-09-03 | 2.776467 |
| 2025-09-04 | 2.755771 |
| 2025-09-05 | 2.757163 |
| 2025-09-06 | 2.769127 |
| 2025-09-07 | 2.768649 |
| 2025-09-08 | 2.764813 |
| 2025-09-09 | 2.771648 |
| 2025-09-10 | 2.760678 |
| 2025-09-11 | 2.758216 |
| 2025-09-13 | 2.756708 |
| 2025-09-14 | 2.75553 |
| 2025-09-15 | 2.756631 |
| 2025-09-16 | 2.764879 |
| 2025-09-17 | 2.779808 |
| 2025-09-18 | 2.775891 |
| 2025-09-19 | 2.766236 |
| 2025-09-20 | 2.758589 |
| 2025-09-21 | 2.759573 |
| 2025-09-22 | 2.75353 |
| 2025-09-23 | 2.764497 |
| 2025-09-24 | 2.764778 |
| 2025-09-25 | 2.756753 |
| 2025-09-26 | 2.745579 |
| 2025-09-27 | 2.748378 |
| 2025-09-28 | 2.747709 |
| 2025-09-29 | 2.751038 |
| 2025-09-30 | 2.757277 |
| 2025-10-01 | 2.760184 |
| 2025-10-02 | 2.762609 |
| 2025-10-03 | 2.758549 |
| 2025-10-04 | 2.76148 |
| 2025-10-05 | 2.760113 |
| 2025-10-06 | 2.757983 |
| 2025-10-07 | 2.752051 |
| 2025-10-08 | 2.740008 |
| 2025-10-09 | 2.736914 |
| 2025-10-10 | 2.728571 |
| 2025-10-11 | 2.728351 |
| 2025-10-12 | 2.73447 |
| 2025-10-13 | 2.732541 |
| 2025-10-14 | 2.728778 |
| 2025-10-15 | 2.731202 |
| 2025-10-16 | 2.739491 |
| 2025-10-17 | 2.738124 |
| 2025-10-18 | 2.735095 |
| 2025-10-19 | 2.737256 |
| 2025-10-20 | 2.736509 |
| 2025-10-21 | 2.739271 |
| 2025-10-22 | 2.726583 |
| 2025-10-23 | 2.724399 |
| 2025-10-24 | 2.7255 |
| 2025-10-25 | 2.726708 |
| 2025-10-26 | 2.727242 |
| 2025-10-27 | 2.72478 |
| 2025-10-28 | 2.742058 |
| 2025-10-29 | 2.742334 |
| 2025-10-30 | 2.732596 |
| 2025-10-31 | 2.717167 |
| 2025-11-01 | 2.724198 |
| 2025-11-02 | 2.713828 |
| 2025-11-03 | 2.722108 |
| 2025-11-04 | 2.722499 |
| 2025-11-05 | 2.713091 |
| 2025-11-06 | 2.707276 |
| 2025-11-07 | 2.717157 |
| 2025-11-08 | 2.710995 |
| 2025-11-09 | 2.721923 |
| 2025-11-10 | 2.720793 |
| 2025-11-11 | 2.714195 |
| 2025-11-12 | 2.722063 |
| 2025-11-13 | 2.716262 |
| 2025-11-14 | 2.743182 |
| 2025-11-15 | 2.718786 |
| 2025-11-16 | 2.721507 |
| 2025-11-17 | 2.732387 |
| 2025-11-18 | 2.722675 |
| 2025-11-19 | 2.722287 |
| 2025-11-20 | 2.710391 |
| 2025-11-21 | 2.712077 |
| 2025-11-22 | 2.714882 |
| 2025-11-23 | 2.714806 |
| 2025-11-24 | 2.717374 |
| 2025-11-25 | 2.710209 |
| 2025-11-26 | 2.714959 |
| 2025-11-27 | 2.720777 |
| 2025-11-28 | 2.71687 |
| 2025-11-29 | 2.721766 |
| 2025-11-30 | 2.7298 |
| 2025-12-01 | 2.728565 |
| 2025-12-02 | 2.719675 |
| 2025-12-03 | 2.724128 |
| 2025-12-04 | 2.739358 |
| 2025-12-05 | 2.730073 |
| 2025-12-06 | 2.736899 |
| 2025-12-07 | 2.736139 |
| 2025-12-08 | 2.735264 |
| 2025-12-09 | 2.735267 |
| 2025-12-11 | 2.737597 |
| 2025-12-12 | 2.74632 |
| 2025-12-13 | 2.743286 |
| 2025-12-14 | 2.751132 |
| 2025-12-15 | 2.750431 |
| 2025-12-16 | 2.756689 |
| 2025-12-17 | 2.75103 |
| 2025-12-18 | 2.752194 |
| 2025-12-19 | 2.751678 |
| 2025-12-20 | 2.737967 |
| 2025-12-21 | 2.746926 |
| 2025-12-22 | 2.743788 |
| 2025-12-23 | 2.769745 |
| 2025-12-24 | 2.774805 |
| 2025-12-25 | 2.768446 |
| 2025-12-26 | 2.772723 |
| 2025-12-27 | 2.751046 |
| 2025-12-28 | 2.772478 |
| 2025-12-29 | 2.764857 |
| 2025-12-30 | 2.771877 |
| 2025-12-31 | 2.776444 |
| 2026-01-01 | 2.771166 |
| 2026-01-02 | 2.78263 |
| 2026-01-03 | 2.790767 |
| 2026-01-04 | 2.775959 |
| 2026-01-05 | 2.762634 |
| 2026-01-06 | 2.775039 |
| 2026-01-07 | 2.777433 |
| 2026-01-08 | 2.769687 |
| 2026-01-09 | 2.767368 |
| 2026-01-10 | 2.76675 |
| 2026-01-11 | 2.758252 |
| 2026-01-12 | 2.740072 |
| 2026-01-13 | 2.773895 |
| 2026-01-14 | 2.773078 |
| 2026-01-15 | 2.777318 |
| 2026-01-16 | 2.773805 |
| 2026-01-17 | 2.765713 |
| 2026-01-18 | 2.770996 |
| 2026-01-19 | 2.736915 |
| 2026-01-20 | 2.774151 |
| 2026-01-21 | 2.788419 |
| 2026-01-22 | 2.784911 |
| 2026-01-23 | 2.79476 |
| 2026-01-24 | 2.783778 |
| 2026-01-25 | 2.794477 |
| 2026-01-26 | 2.799585 |
| 2026-01-27 | 2.820923 |
| 2026-01-28 | 2.84165 |
| 2026-01-29 | 2.836922 |
| 2026-01-30 | 2.829827 |
| 2026-01-31 | 2.824659 |
| 2026-02-01 | 2.826576 |
| 2026-02-02 | 2.800141 |
| 2026-02-03 | 2.813315 |
| 2026-02-04 | 2.819248 |
| 2026-02-05 | 2.812033 |
| 2026-02-06 | 2.808468 |
| 2026-02-07 | 2.825907 |
| 2026-02-08 | 2.826758 |
| 2026-02-09 | 2.81143 |
| 2026-02-10 | 2.832247 |
| 2026-02-11 | 2.833553 |
| 2026-02-12 | 2.800029 |
| 2026-02-13 | 2.825417 |
| 2026-02-14 | 2.824286 |
| 2026-02-15 | 2.804834 |
| 2026-02-16 | 2.818276 |
| 2026-02-17 | 2.812975 |
| 2026-02-18 | 2.825818 |
| 2026-02-19 | 2.812637 |
| 2026-02-20 | 2.801188 |
| 2026-02-21 | 2.812775 |
| 2026-02-22 | 2.798127 |
| 2026-02-23 | 2.787789 |
| 2026-02-24 | 2.804763 |
| 2026-02-25 | 2.810803 |
| 2026-02-26 | 2.814795 |
| 2026-02-27 | 2.811877 |
| 2026-02-28 | 2.816529 |
| 2026-03-01 | 2.821006 |
| 2026-03-02 | 2.810041 |
| 2026-03-03 | 2.79268 |
| 2026-03-04 | 2.773182 |
| 2026-03-05 | 2.776284 |
| 2026-03-06 | 2.773675 |
| 2026-03-07 | 2.741703 |
| 2026-03-08 | 2.769427 |
| 2026-03-09 | 2.764965 |
| 2026-03-10 | 2.772484 |
| 2026-03-11 | 2.763604 |
| 2026-03-12 | 2.751083 |
| 2026-03-13 | 2.749642 |
| 2026-03-14 | 2.735725 |
| 2026-03-15 | 2.738195 |
| 2026-03-16 | 2.73332 |
| 2026-03-17 | 2.753256 |
| 2026-03-18 | 2.75273 |
| 2026-03-19 | 2.755484 |
| 2026-03-20 | 2.768426 |
| 2026-03-21 | 2.75661 |
| 2026-03-22 | 2.767917 |
| 2026-03-23 | 2.745318 |
| 2026-03-24 | 2.763033 |
| 2026-03-25 | 2.773066 |
| 2026-03-26 | 2.759552 |
| 2026-03-27 | 2.755274 |
| 2026-03-28 | 2.757828 |
| 2026-03-29 | 2.753044 |
| 2026-03-30 | 2.753295 |
| 2026-03-31 | 2.753787 |
| 2026-04-01 | 2.759381 |
| 2026-04-02 | 2.755803 |
| 2026-04-03 | 2.753016 |
| 2026-04-04 | 2.744415 |
| 2026-04-05 | 2.751673 |
| 2026-04-06 | 2.75313 |
| 2026-04-07 | 2.754794 |
| 2026-04-08 | 2.774978 |
| 2026-04-09 | 2.787875 |
| 2026-04-10 | 2.794807 |
| 2026-04-11 | 2.792938 |
| 2026-04-12 | 2.760766 |
| 2026-04-13 | 2.760766 |
| 2026-04-14 | 2.794054 |
| 2026-04-15 | 2.778834 |
| 2026-04-16 | 2.779669 |
| 2026-04-17 | 2.793551 |
| 2026-04-18 | 2.812825 |
| 2026-04-19 | 2.779352 |
| 2026-04-20 | 2.779376 |
| 2026-04-21 | 2.790417 |
| 2026-04-22 | 2.817497 |
| 2026-04-23 | 2.774305 |
| 2026-04-24 | 2.799226 |
| 2026-04-25 | 2.796467 |
| 2026-04-26 | 2.763569 |
| 2026-04-27 | 2.76357 |
| 2026-04-28 | 2.774722 |
| 2026-04-29 | 2.798525 |
| 2026-04-30 | 2.791952 |
| 2026-05-01 | 2.800421 |
| 2026-05-02 | 2.800675 |
| 2026-05-03 | 2.800675 |
| 2026-05-04 | 2.800675 |
| 2026-05-05 | 2.796996 |
| 2026-05-06 | 2.787685 |
| 2026-05-07 | 2.810501 |
| 2026-05-08 | 2.780662 |
| 2026-05-09 | 2.81318 |
| 2026-05-10 | 2.775914 |
| 2026-05-11 | 2.775914 |
| 2026-05-12 | 2.807908 |
| 2026-05-14 | 2.791211 |
| 2026-05-15 | 2.794092 |
| 2026-05-16 | 2.774776 |
| 2026-05-17 | 2.772921 |
| 2026-05-18 | 2.755741 |
| 2026-05-19 | 2.777521 |
| 2026-05-20 | 2.770925 |
| 2026-05-21 | 2.775804 |
| 2026-05-23 | 2.763222 |
| 2026-05-24 | 2.769501 |
| 2026-05-25 | 2.773646 |
| 2026-05-26 | 2.786283 |
| 2026-05-27 | 2.781149 |
| 2026-05-28 | 2.777492 |
| 2026-05-29 | 2.7846 |
| 2026-05-30 | 2.779106 |
| 2026-05-31 | 2.779289 |
| 2026-06-01 | 2.820718 |
| 2026-06-02 | 2.776439 |
| 2026-06-03 | 2.776136 |
| 2026-06-04 | 2.773081 |
| 2026-06-05 | 2.772983 |
| 2026-06-06 | 2.754655 |
| 2026-06-09 | 2.760801 |
| 2026-06-10 | 2.76647 |
| 2026-06-11 | 2.759125 |
| 2026-06-12 | 2.763438 |
| 2026-06-13 | 2.762102 |
| 2026-06-14 | 2.762362 |
| 2026-06-15 | 2.7861 |
| 2026-06-16 | 2.765758 |
| 2026-06-17 | 2.771988 |
| 2026-06-18 | 2.754248 |
| 2026-06-19 | 2.738707 |
| 2026-06-20 | 2.746456 |
| 2026-06-21 | 2.739867 |
| 2026-06-22 | 2.76542 |
| 2026-06-23 | 2.745792 |
| 2026-06-24 | 2.742486 |
| 2026-06-25 | 2.72864 |
| 2026-06-26 | 2.733131 |
| 2026-06-27 | 2.727182 |
| 2026-06-28 | 2.728296 |
| 2026-06-29 | 2.758561 |
| 2026-06-30 | 2.739355 |
| 2026-07-01 | 2.739866 |
| 2026-07-02 | 2.750113 |
| 2026-07-03 | 2.748136 |
| 2026-07-04 | 2.739741 |
| 2026-07-05 | 2.740516 |
| 2026-07-06 | 2.740332 |
| 2026-07-07 | 2.740373 |
| 2026-07-08 | 2.737997 |
| 2026-07-09 | 2.741183 |
| 2026-07-10 | 2.741415 |
| 2026-07-11 | 2.733413 |
| 2026-07-12 | 2.733299 |
| 2026-07-13 | 2.731512 |
| 2026-07-14 | 2.734438 |
| 2026-07-15 | 2.740223 |
| 2026-07-16 | 2.743418 |
| 2026-07-17 | 2.741127 |
| 2026-07-18 | 2.736282 |
| 2026-07-19 | 2.736933 |
| 2026-07-20 | 2.737241 |
| 2026-07-21 | 2.740327 |
| 2026-07-22 | 2.741727 |
| 2026-07-23 | 2.742746 |
| 2026-07-24 | 2.730163 |
| 2026-07-25 | 2.727907 |
| 2026-07-26 | 2.72317 |
| 2026-07-27 | 2.724045 |
| 2026-07-28 | 2.724542 |
| 2026-07-29 | 2.735908 |
| 2026-07-30 | 2.743136 |
| 2026-07-31 | 2.74697 |
| 2026-08-01 | 2.739346 |
| 2026-08-02 | 2.754033 |
| 2026-08-03 | 2.753478 |
| 2026-08-04 | 2.760573 |
| 2026-08-05 | 2.766837 |
| 2026-08-06 | 2.768766 |
| 2026-08-07 | 2.762853 |
| 2026-08-08 | 2.755415 |
| 2026-08-09 | 2.765374 |
| 2026-08-10 | 2.767306 |
| 2026-08-11 | 2.762036 |
| 2026-08-12 | 2.766965 |
| 2026-08-13 | 2.75341 |
| 2026-08-14 | 2.755206 |
| 2026-08-15 | 2.762148 |
| 2026-08-16 | 2.773126 |
| 2026-08-17 | 2.765912 |
| 2026-08-18 | 2.769732 |
| 2026-08-20 | 2.787135 |
| 2026-08-21 | 2.786896 |
| 2026-08-22 | 2.786652 |
| 2026-08-23 | 2.786719 |
| 2026-08-24 | 2.792605 |
| 2026-08-25 | 2.781563 |
| 2026-08-26 | 2.785057 |
| 2026-08-27 | 2.781501 |
| 2026-08-28 | 2.780814 |
| 2026-08-29 | 2.764392 |
| 2026-08-30 | 2.769617 |
| 2026-08-31 | 2.801669 |
| 2026-09-01 | 2.77323 |
| 2026-09-02 | 2.766681 |
| 2026-09-03 | 2.773717 |
| 2026-09-04 | 2.778933 |
| 2026-09-05 | 2.778062 |
| 2026-09-06 | 2.772339 |
| 2026-09-07 | 2.768066 |
| 2026-09-08 | 2.783646 |
| 2026-09-09 | 2.786397 |
| 2026-09-10 | 2.784227 |
| 2026-09-11 | 2.778176 |
| 2026-09-12 | 2.788171 |
| 2026-09-13 | 2.79032 |
| 2026-09-14 | 2.788407 |
| 2026-09-15 | 2.755952 |
| 2026-09-16 | 2.771045 |
| 2026-09-17 | 2.756585 |
| 2026-09-18 | 2.774204 |
| 2026-09-19 | 2.748201 |
| 2026-09-20 | 2.746078 |
| 2026-09-21 | 2.743852 |
| 2026-09-22 | 2.743776 |
| 2026-09-23 | 2.738208 |
| 2026-09-24 | 2.733567 |
| 2026-09-25 | 2.731486 |
| 2026-09-26 | 2.731402 |
| 2026-09-27 | 2.735627 |
| 2026-09-28 | 2.771406 |
| 2026-09-30 | 2.718376 |
| 2026-10-02 | 2.705928 |
| 2026-10-03 | 2.699524 |
| 2026-10-05 | 2.702788 |
| 2026-10-06 | 2.700753 |
| 2026-10-07 | 2.698769 |
| 2026-10-08 | 2.691955 |
| 2026-10-09 | 2.698086 |
| 2026-10-10 | 2.688229 |
| 2026-10-11 | 2.692398 |
| 2026-10-12 | 2.712817 |
| 2026-10-13 | 2.697888 |
| 2026-10-14 | 2.694559 |
| 2026-10-15 | 2.698863 |
| 2026-10-16 | 2.699099 |
| 2026-10-17 | 2.697213 |
| 2026-10-18 | 2.697347 |
High
2.8417
Low
2.4851
Average
2.7011
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MOP API questions
How do I get the TND/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MOP rate in rates.MOP.
How far back does TND/MOP historical data go?
Daily TND/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.