TND to MNT exchange rate API
Tunisian Dinar to Tugrik · quoted 2026-10-17
1199.83
▲ +9.20% over 2Y
1 TND = 1199.83 MNT · 1 MNT = 0.000833 TND · Get this rate via the API
1 TND buys 1199.83 MNT as of 2026-10-17, so 1 MNT buys 0.000833 TND. Over the last 2 years, TND/MNT traded between 0.19127 and 1262.36, averaged 1148.56 and rose 9.20%. The API holds daily TND/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 1098.716444 |
| 2024-10-18 | 1100.938279 |
| 2024-10-19 | 1098.923697 |
| 2024-10-20 | 1102.076373 |
| 2024-10-21 | 1102.390611 |
| 2024-10-22 | 1098.402118 |
| 2024-10-23 | 1098.834299 |
| 2024-10-24 | 1094.342713 |
| 2024-10-25 | 1095.947354 |
| 2024-10-26 | 1097.705464 |
| 2024-10-27 | 1099.483891 |
| 2024-10-28 | 1096.360335 |
| 2024-10-29 | 1102.456333 |
| 2024-10-30 | 1104.018805 |
| 2024-10-31 | 1100.32881 |
| 2024-11-01 | 1101.600334 |
| 2024-11-02 | 1102.522482 |
| 2024-11-03 | 1103.857626 |
| 2024-11-04 | 1104.288006 |
| 2024-11-05 | 1102.968085 |
| 2024-11-06 | 1100.566627 |
| 2024-11-07 | 1092.484219 |
| 2024-11-08 | 1096.741736 |
| 2024-11-09 | 1095.610578 |
| 2024-11-10 | 1098.421209 |
| 2024-11-11 | 1097.025401 |
| 2024-11-12 | 1091.284889 |
| 2024-11-13 | 1089.73744 |
| 2024-11-14 | 1086.716074 |
| 2024-11-15 | 1083.046949 |
| 2024-11-16 | 1082.577927 |
| 2024-11-17 | 1084.608475 |
| 2024-11-18 | 1082.91638 |
| 2024-11-19 | 1084.665797 |
| 2024-11-20 | 1084.484803 |
| 2024-11-21 | 1085.172296 |
| 2024-11-22 | 1085.616361 |
| 2024-11-23 | 1078.321794 |
| 2024-11-24 | 1081.318146 |
| 2024-11-25 | 1078.89983 |
| 2024-11-26 | 1082.459442 |
| 2024-11-27 | 1079.374233 |
| 2024-11-28 | 1085.470017 |
| 2024-11-29 | 1086.375838 |
| 2024-11-30 | 1087.712354 |
| 2024-12-01 | 1089.903762 |
| 2024-12-02 | 1092.43091 |
| 2024-12-03 | 1087.466411 |
| 2024-12-04 | 1088.456882 |
| 2024-12-05 | 1087.314261 |
| 2024-12-06 | 1091.399158 |
| 2024-12-07 | 1087.458685 |
| 2024-12-08 | 1093.23878 |
| 2024-12-09 | 1092.335559 |
| 2024-12-10 | 1091.544575 |
| 2024-12-11 | 1089.203717 |
| 2024-12-12 | 1086.733251 |
| 2024-12-13 | 1085.058933 |
| 2024-12-14 | 1080.097977 |
| 2024-12-15 | 1083.941805 |
| 2024-12-16 | 1087.467619 |
| 2024-12-17 | 1084.236766 |
| 2024-12-18 | 1084.162525 |
| 2024-12-19 | 1078.442333 |
| 2024-12-20 | 1075.663995 |
| 2024-12-21 | 1081.397953 |
| 2024-12-22 | 1076.115297 |
| 2024-12-23 | 1080.043629 |
| 2024-12-24 | 1077.026324 |
| 2024-12-25 | 1077.6319 |
| 2024-12-26 | 1077.799901 |
| 2024-12-27 | 1077.672574 |
| 2024-12-28 | 1076.766003 |
| 2024-12-29 | 1078.186415 |
| 2024-12-30 | 1080.705394 |
| 2024-12-31 | 1078.679702 |
| 2025-01-01 | 1076.532547 |
| 2025-01-02 | 1076.221324 |
| 2025-01-03 | 1070.903254 |
| 2025-01-04 | 1068.114974 |
| 2025-01-05 | 1067.517453 |
| 2025-01-06 | 1070.931502 |
| 2025-01-07 | 1073.70344 |
| 2025-01-08 | 1074.813314 |
| 2025-01-09 | 1067.825127 |
| 2025-01-10 | 1069.472376 |
| 2025-01-11 | 1066.315713 |
| 2025-01-12 | 1064.438746 |
| 2025-01-13 | 1067.273272 |
| 2025-01-14 | 1063.584463 |
| 2025-01-15 | 1065.466432 |
| 2025-01-16 | 1067.764003 |
| 2025-01-17 | 1068.053947 |
| 2025-01-18 | 1068.402754 |
| 2025-01-19 | 1069.437248 |
| 2025-01-20 | 1068.260821 |
| 2025-01-21 | 1075.306996 |
| 2025-01-22 | 1076.93003 |
| 2025-01-23 | 1077.611174 |
| 2025-01-24 | 1079.07885 |
| 2025-01-25 | 1081.15167 |
| 2025-01-26 | 1081.5105 |
| 2025-01-27 | 1087.006507 |
| 2025-01-28 | 1084.097979 |
| 2025-01-29 | 1081.808291 |
| 2025-01-30 | 1083.729709 |
| 2025-01-31 | 1082.137603 |
| 2025-02-01 | 1080.245329 |
| 2025-02-02 | 1082.371807 |
| 2025-02-03 | 1078.034042 |
| 2025-02-04 | 1076.123061 |
| 2025-02-05 | 1081.620448 |
| 2025-02-06 | 1085.739947 |
| 2025-02-07 | 1082.578159 |
| 2025-02-08 | 1081.207808 |
| 2025-02-09 | 1085.655767 |
| 2025-02-10 | 1080.370909 |
| 2025-02-11 | 1080.582118 |
| 2025-02-12 | 1083.124416 |
| 2025-02-13 | 1085.369431 |
| 2025-02-14 | 1089.759067 |
| 2025-02-15 | 1087.426612 |
| 2025-02-16 | 1089.964615 |
| 2025-02-17 | 1093.76901 |
| 2025-02-18 | 1093.602196 |
| 2025-02-19 | 1092.923122 |
| 2025-02-20 | 1092.038057 |
| 2025-02-21 | 1096.359515 |
| 2025-02-22 | 1094.536687 |
| 2025-02-23 | 1095.940402 |
| 2025-02-24 | 1095.144536 |
| 2025-02-25 | 1094.357012 |
| 2025-02-26 | 0.398001 |
| 2025-02-27 | 1097.713904 |
| 2025-02-28 | 1097.88913 |
| 2025-03-01 | 1096.909474 |
| 2025-03-02 | 1096.126706 |
| 2025-03-03 | 1094.773113 |
| 2025-03-04 | 1097.9262 |
| 2025-03-05 | 1104.87703 |
| 2025-03-06 | 1118.695283 |
| 2025-03-07 | 1119.727173 |
| 2025-03-08 | 1118.024029 |
| 2025-03-09 | 0.456371 |
| 2025-03-10 | 1122.265597 |
| 2025-03-11 | 1123.30061 |
| 2025-03-12 | 1124.81863 |
| 2025-03-13 | 1126.122221 |
| 2025-03-14 | 1123.672656 |
| 2025-03-15 | 1126.037832 |
| 2025-03-16 | 0.410147 |
| 2025-03-17 | 1124.483012 |
| 2025-03-18 | 1126.40202 |
| 2025-03-19 | 1129.396887 |
| 2025-03-20 | 1128.094973 |
| 2025-03-21 | 1126.115255 |
| 2025-03-22 | 1126.682686 |
| 2025-03-23 | 0.409352 |
| 2025-03-25 | 1121.27536 |
| 2025-03-26 | 1121.78797 |
| 2025-03-27 | 1120.917267 |
| 2025-03-28 | 1122.235167 |
| 2025-03-29 | 1125.540359 |
| 2025-03-30 | 1122.587437 |
| 2025-03-31 | 0.40706 |
| 2025-04-01 | 1121.873745 |
| 2025-04-02 | 1123.87236 |
| 2025-04-03 | 1132.030756 |
| 2025-04-04 | 1146.975465 |
| 2025-04-05 | 1145.87107 |
| 2025-04-06 | 1147.527293 |
| 2025-04-07 | 1145.613911 |
| 2025-04-08 | 1142.698571 |
| 2025-04-09 | 1141.618657 |
| 2025-04-10 | 1138.627555 |
| 2025-04-11 | 1162.245607 |
| 2025-04-12 | 1154.731021 |
| 2025-04-13 | 1185.509245 |
| 2025-04-14 | 1183.823243 |
| 2025-04-15 | 1182.106753 |
| 2025-04-16 | 1181.285311 |
| 2025-04-17 | 1185.876866 |
| 2025-04-18 | 1183.715288 |
| 2025-04-19 | 1192.594657 |
| 2025-04-20 | 1192.261087 |
| 2025-04-21 | 1189.818055 |
| 2025-04-22 | 1192.065874 |
| 2025-04-23 | 1186.626601 |
| 2025-04-24 | 1183.277643 |
| 2025-04-25 | 1183.298677 |
| 2025-04-26 | 1193.736343 |
| 2025-04-27 | 1195.09121 |
| 2025-04-28 | 1194.318638 |
| 2025-04-29 | 1194.55561 |
| 2025-04-30 | 1199.01553 |
| 2025-05-01 | 1197.567062 |
| 2025-05-02 | 1198.497459 |
| 2025-05-03 | 1196.420707 |
| 2025-05-04 | 1206.424083 |
| 2025-05-05 | 1195.302354 |
| 2025-05-06 | 1192.266363 |
| 2025-05-08 | 1197.32518 |
| 2025-05-09 | 1193.708481 |
| 2025-05-10 | 1188.332655 |
| 2025-05-11 | 1191.598426 |
| 2025-05-12 | 1191.09594 |
| 2025-05-13 | 1177.068564 |
| 2025-05-14 | 1183.388744 |
| 2025-05-15 | 1183.388828 |
| 2025-05-17 | 1184.65113 |
| 2025-05-18 | 1187.647497 |
| 2025-05-19 | 1187.933599 |
| 2025-05-20 | 1187.969021 |
| 2025-05-21 | 1193.802619 |
| 2025-05-22 | 1195.92064 |
| 2025-05-23 | 1195.075388 |
| 2025-05-24 | 1197.851409 |
| 2025-05-25 | 1198.639876 |
| 2025-05-26 | 1199.0338 |
| 2025-05-27 | 1201.801961 |
| 2025-05-28 | 1197.368555 |
| 2025-05-29 | 1192.626482 |
| 2025-05-30 | 1199.860764 |
| 2025-05-31 | 1201.652734 |
| 2025-06-01 | 1201.029923 |
| 2025-06-02 | 1198.572745 |
| 2025-06-03 | 1208.368398 |
| 2025-06-04 | 1209.852517 |
| 2025-06-05 | 1211.591329 |
| 2025-06-06 | 1214.417523 |
| 2025-06-07 | 1216.234716 |
| 2025-06-08 | 1217.416285 |
| 2025-06-09 | 1214.980708 |
| 2025-06-10 | 1210.599229 |
| 2025-06-11 | 1208.102992 |
| 2025-06-12 | 1215.98466 |
| 2025-06-13 | 1223.422531 |
| 2025-06-14 | 1219.493021 |
| 2025-06-15 | 1222.104989 |
| 2025-06-16 | 1219.338383 |
| 2025-06-17 | 1222.060531 |
| 2025-06-18 | 1219.818475 |
| 2025-06-19 | 1214.955867 |
| 2025-06-20 | 1222.2522 |
| 2025-06-21 | 1211.706906 |
| 2025-06-22 | 1230.788274 |
| 2025-06-23 | 1222.61849 |
| 2025-06-24 | 1221.995052 |
| 2025-06-25 | 1231.326686 |
| 2025-06-26 | 1238.09718 |
| 2025-06-27 | 1238.036517 |
| 2025-06-28 | 1242.930864 |
| 2025-06-29 | 1244.936884 |
| 2025-06-30 | 1236.48662 |
| 2025-07-01 | 1241.437294 |
| 2025-07-02 | 1243.022529 |
| 2025-07-03 | 1242.533369 |
| 2025-07-04 | 1240.760839 |
| 2025-07-05 | 1252.228566 |
| 2025-07-06 | 1255.203281 |
| 2025-07-07 | 1240.343263 |
| 2025-07-08 | 1238.722517 |
| 2025-07-09 | 1237.000206 |
| 2025-07-10 | 1238.381863 |
| 2025-07-11 | 1233.344529 |
| 2025-07-12 | 1236.151616 |
| 2025-07-13 | 1238.206254 |
| 2025-07-14 | 1238.074258 |
| 2025-07-15 | 1239.904023 |
| 2025-07-16 | 1236.112642 |
| 2025-07-17 | 1236.246284 |
| 2025-07-18 | 1236.437794 |
| 2025-07-19 | 1234.056967 |
| 2025-07-20 | 1247.077668 |
| 2025-07-21 | 1237.632954 |
| 2025-07-22 | 1245.615032 |
| 2025-07-23 | 1249.524174 |
| 2025-07-24 | 1252.886678 |
| 2025-07-25 | 1250.895413 |
| 2025-07-26 | 1234.084058 |
| 2025-07-27 | 1251.99983 |
| 2025-07-28 | 1250.805058 |
| 2025-07-29 | 1251.145599 |
| 2025-07-30 | 1239.132184 |
| 2025-07-31 | 1245.57686 |
| 2025-08-01 | 1239.763641 |
| 2025-08-02 | 1241.610112 |
| 2025-08-03 | 1238.875351 |
| 2025-08-04 | 1238.288695 |
| 2025-08-05 | 1244.439849 |
| 2025-08-06 | 1237.506699 |
| 2025-08-07 | 1244.488302 |
| 2025-08-08 | 1242.391136 |
| 2025-08-09 | 1242.86433 |
| 2025-08-10 | 1247.070553 |
| 2025-08-11 | 1245.244287 |
| 2025-08-12 | 1243.143073 |
| 2025-08-13 | 1245.952587 |
| 2025-08-14 | 1249.48987 |
| 2025-08-15 | 1249.789542 |
| 2025-08-16 | 1247.420256 |
| 2025-08-17 | 1254.030017 |
| 2025-08-18 | 1253.122928 |
| 2025-08-19 | 1247.121298 |
| 2025-08-20 | 1244.830433 |
| 2025-08-21 | 1246.673314 |
| 2025-08-22 | 1242.46382 |
| 2025-08-23 | 1224.842844 |
| 2025-08-24 | 1240.538578 |
| 2025-08-25 | 1240.683077 |
| 2025-08-26 | 1248.173905 |
| 2025-08-27 | 1247.005185 |
| 2025-08-28 | 1245.783237 |
| 2025-08-29 | 1247.938378 |
| 2025-08-30 | 1231.41388 |
| 2025-08-31 | 1247.687856 |
| 2025-09-01 | 1246.918511 |
| 2025-09-02 | 1249.503805 |
| 2025-09-03 | 1241.176957 |
| 2025-09-04 | 1233.906465 |
| 2025-09-05 | 1233.711773 |
| 2025-09-06 | 1239.852873 |
| 2025-09-07 | 1239.132923 |
| 2025-09-08 | 1238.079947 |
| 2025-09-09 | 1242.332527 |
| 2025-09-10 | 1237.890011 |
| 2025-09-11 | 1236.609579 |
| 2025-09-13 | 1236.603387 |
| 2025-09-14 | 1236.59348 |
| 2025-09-15 | 1237.833954 |
| 2025-09-16 | 1241.16293 |
| 2025-09-17 | 1247.814005 |
| 2025-09-18 | 1246.934747 |
| 2025-09-19 | 1241.869184 |
| 2025-09-20 | 1239.271806 |
| 2025-09-21 | 1238.792683 |
| 2025-09-22 | 1237.202751 |
| 2025-09-23 | 1242.430143 |
| 2025-09-24 | 1242.132618 |
| 2025-09-25 | 1237.293406 |
| 2025-09-26 | 1231.455407 |
| 2025-09-27 | 1233.774828 |
| 2025-09-28 | 1232.868686 |
| 2025-09-29 | 1234.975826 |
| 2025-09-30 | 1237.34752 |
| 2025-10-01 | 1237.90412 |
| 2025-10-02 | 1239.543621 |
| 2025-10-03 | 1237.72458 |
| 2025-10-04 | 1239.125023 |
| 2025-10-05 | 1238.209409 |
| 2025-10-06 | 1237.821945 |
| 2025-10-07 | 1235.064221 |
| 2025-10-08 | 1229.280071 |
| 2025-10-09 | 1228.183289 |
| 2025-10-10 | 1224.077848 |
| 2025-10-11 | 1224.187146 |
| 2025-10-12 | 1226.061617 |
| 2025-10-13 | 1226.603131 |
| 2025-10-14 | 1226.00976 |
| 2025-10-15 | 1226.491569 |
| 2025-10-16 | 1230.91466 |
| 2025-10-17 | 1230.749209 |
| 2025-10-18 | 1229.81707 |
| 2025-10-19 | 1229.41529 |
| 2025-10-20 | 1230.037886 |
| 2025-10-21 | 1231.001313 |
| 2025-10-22 | 1223.951716 |
| 2025-10-23 | 1223.669113 |
| 2025-10-24 | 1224.101849 |
| 2025-10-25 | 0.207297 |
| 2025-10-26 | 0.206278 |
| 2025-10-27 | 0.191274 |
| 2025-10-28 | 0.203196 |
| 2025-10-29 | 0.214527 |
| 2025-10-30 | 0.2137 |
| 2025-10-31 | 0.23499 |
| 2025-11-01 | 0.236122 |
| 2025-11-02 | 0.237796 |
| 2025-11-03 | 0.245988 |
| 2025-11-04 | 0.2719 |
| 2025-11-05 | 0.278259 |
| 2025-11-06 | 0.278511 |
| 2025-11-07 | 0.278781 |
| 2025-11-08 | 0.2674 |
| 2025-11-09 | 0.250908 |
| 2025-11-10 | 0.250347 |
| 2025-11-11 | 0.255312 |
| 2025-11-12 | 0.272834 |
| 2025-11-13 | 0.266137 |
| 2025-11-14 | 0.283475 |
| 2025-11-15 | 0.284045 |
| 2025-11-16 | 1214.838798 |
| 2025-11-17 | 1220.070535 |
| 2025-11-18 | 1218.033611 |
| 2025-11-19 | 1211.623018 |
| 2025-11-20 | 1206.985593 |
| 2025-11-21 | 1206.012016 |
| 2025-11-22 | 1207.854 |
| 2025-11-23 | 1207.654208 |
| 2025-11-24 | 1208.647608 |
| 2025-11-25 | 1206.986094 |
| 2025-11-26 | 1207.405392 |
| 2025-11-27 | 1210.067391 |
| 2025-11-28 | 1208.635976 |
| 2025-11-29 | 1206.972037 |
| 2025-11-30 | 1210.148566 |
| 2025-12-01 | 1210.812821 |
| 2025-12-02 | 1206.090375 |
| 2025-12-03 | 1206.575705 |
| 2025-12-04 | 1213.896883 |
| 2025-12-05 | 1207.789618 |
| 2025-12-06 | 1209.726976 |
| 2025-12-07 | 1211.169621 |
| 2025-12-08 | 1210.453446 |
| 2025-12-09 | 1211.053705 |
| 2025-12-11 | 1212.304956 |
| 2025-12-12 | 1215.783689 |
| 2025-12-13 | 1213.154644 |
| 2025-12-14 | 1216.633204 |
| 2025-12-15 | 1217.229731 |
| 2025-12-16 | 1220.448445 |
| 2025-12-17 | 1218.415792 |
| 2025-12-18 | 1218.484275 |
| 2025-12-19 | 1219.44604 |
| 2025-12-20 | 1213.551487 |
| 2025-12-21 | 1216.734724 |
| 2025-12-22 | 1216.299037 |
| 2025-12-23 | 1228.427947 |
| 2025-12-24 | 1232.669836 |
| 2025-12-25 | 1229.486788 |
| 2025-12-26 | 1231.58866 |
| 2025-12-27 | 1222.139576 |
| 2025-12-28 | 1231.882492 |
| 2025-12-29 | 1228.638764 |
| 2025-12-30 | 1231.641178 |
| 2025-12-31 | 1232.795706 |
| 2026-01-01 | 1231.038671 |
| 2026-01-02 | 1234.483178 |
| 2026-01-03 | 1237.648423 |
| 2026-01-04 | 1230.443975 |
| 2026-01-05 | 1225.363593 |
| 2026-01-06 | 1232.004955 |
| 2026-01-07 | 1232.870421 |
| 2026-01-08 | 1224.450845 |
| 2026-01-09 | 1227.489978 |
| 2026-01-10 | 1226.375417 |
| 2026-01-11 | 1222.421034 |
| 2026-01-12 | 1215.364682 |
| 2026-01-13 | 1229.455734 |
| 2026-01-14 | 1229.843106 |
| 2026-01-15 | 1232.615817 |
| 2026-01-16 | 1230.315978 |
| 2026-01-17 | 1227.315524 |
| 2026-01-18 | 1229.190935 |
| 2026-01-19 | 1215.533591 |
| 2026-01-20 | 1230.866167 |
| 2026-01-21 | 1238.141484 |
| 2026-01-22 | 1236.378436 |
| 2026-01-23 | 1243.86542 |
| 2026-01-24 | 1235.525584 |
| 2026-01-25 | 1240.2363 |
| 2026-01-26 | 1243.890079 |
| 2026-01-27 | 1252.710304 |
| 2026-01-28 | 1262.356299 |
| 2026-01-29 | 1259.805443 |
| 2026-01-30 | 1255.35468 |
| 2026-01-31 | 1251.761892 |
| 2026-02-01 | 1253.402613 |
| 2026-02-02 | 1242.380611 |
| 2026-02-03 | 1247.878233 |
| 2026-02-04 | 1249.867199 |
| 2026-02-05 | 1247.512193 |
| 2026-02-06 | 1246.050698 |
| 2026-02-07 | 1253.05898 |
| 2026-02-08 | 1252.890519 |
| 2026-02-09 | 1247.061444 |
| 2026-02-10 | 1256.09199 |
| 2026-02-11 | 1256.643891 |
| 2026-02-12 | 1238.113135 |
| 2026-02-13 | 1253.19212 |
| 2026-02-14 | 1252.409101 |
| 2026-02-15 | 1242.387854 |
| 2026-02-16 | 1249.764818 |
| 2026-02-17 | 1247.755373 |
| 2026-02-18 | 1253.092755 |
| 2026-02-19 | 1247.24018 |
| 2026-02-20 | 1241.989452 |
| 2026-02-21 | 1247.610597 |
| 2026-02-22 | 1239.552641 |
| 2026-02-23 | 1236.137643 |
| 2026-02-24 | 1243.167717 |
| 2026-02-25 | 1245.594251 |
| 2026-02-26 | 1247.915063 |
| 2026-02-27 | 1245.702169 |
| 2026-02-28 | 1246.579184 |
| 2026-03-01 | 1248.433158 |
| 2026-03-02 | 1244.789422 |
| 2026-03-03 | 1237.886375 |
| 2026-03-04 | 1230.939593 |
| 2026-03-05 | 1235.699325 |
| 2026-03-06 | 1229.412615 |
| 2026-03-07 | 1215.212009 |
| 2026-03-08 | 1225.986372 |
| 2026-03-09 | 1226.178945 |
| 2026-03-10 | 1227.800797 |
| 2026-03-11 | 1224.052979 |
| 2026-03-12 | 1218.088683 |
| 2026-03-13 | 1218.211448 |
| 2026-03-14 | 1211.05404 |
| 2026-03-15 | 1212.022571 |
| 2026-03-16 | 1209.891746 |
| 2026-03-17 | 1218.48663 |
| 2026-03-18 | 1216.875037 |
| 2026-03-19 | 1218.163376 |
| 2026-03-20 | 1225.102963 |
| 2026-03-21 | 1218.95083 |
| 2026-03-22 | 1223.805105 |
| 2026-03-23 | 1215.163361 |
| 2026-03-24 | 1221.879526 |
| 2026-03-25 | 1228.192154 |
| 2026-03-26 | 1228.388911 |
| 2026-03-27 | 1219.453864 |
| 2026-03-28 | 1223.493966 |
| 2026-03-29 | 1218.825276 |
| 2026-03-30 | 1219.210696 |
| 2026-03-31 | 1218.352816 |
| 2026-04-01 | 1221.212976 |
| 2026-04-02 | 1219.749576 |
| 2026-04-03 | 1218.691472 |
| 2026-04-04 | 1214.900713 |
| 2026-04-05 | 1217.573929 |
| 2026-04-06 | 1218.573865 |
| 2026-04-07 | 1219.314036 |
| 2026-04-08 | 1229.372747 |
| 2026-04-09 | 1236.246702 |
| 2026-04-10 | 1239.792258 |
| 2026-04-11 | 1245.337515 |
| 2026-04-12 | 1226.747333 |
| 2026-04-13 | 1224.942314 |
| 2026-04-14 | 1239.014968 |
| 2026-04-15 | 1230.769504 |
| 2026-04-16 | 1234.910847 |
| 2026-04-17 | 1244.583534 |
| 2026-04-18 | 1246.927122 |
| 2026-04-19 | 1229.87418 |
| 2026-04-20 | 1227.535765 |
| 2026-04-21 | 1237.808641 |
| 2026-04-22 | 1247.911723 |
| 2026-04-23 | 1226.676122 |
| 2026-04-24 | 1241.665532 |
| 2026-04-25 | 1242.759481 |
| 2026-04-26 | 1232.292207 |
| 2026-04-27 | 1227.005436 |
| 2026-04-28 | 1226.392125 |
| 2026-04-29 | 1247.11045 |
| 2026-04-30 | 1237.405596 |
| 2026-05-01 | 1241.528515 |
| 2026-05-02 | 1242.428989 |
| 2026-05-03 | 1242.010605 |
| 2026-05-04 | 1241.554765 |
| 2026-05-05 | 1239.532398 |
| 2026-05-06 | 1238.487334 |
| 2026-05-07 | 1246.180534 |
| 2026-05-08 | 1230.324374 |
| 2026-05-09 | 1248.728411 |
| 2026-05-10 | 1236.294064 |
| 2026-05-11 | 1234.681111 |
| 2026-05-12 | 1246.437017 |
| 2026-05-14 | 1238.295565 |
| 2026-05-15 | 1239.653742 |
| 2026-05-16 | 1230.745112 |
| 2026-05-17 | 1229.807965 |
| 2026-05-18 | 1220.306689 |
| 2026-05-19 | 1232.384845 |
| 2026-05-20 | 1228.650265 |
| 2026-05-21 | 1231.218823 |
| 2026-05-23 | 1225.81852 |
| 2026-05-24 | 1227.652209 |
| 2026-05-25 | 1230.341568 |
| 2026-05-26 | 1235.594386 |
| 2026-05-27 | 1233.490724 |
| 2026-05-28 | 1232.499282 |
| 2026-05-29 | 1234.963381 |
| 2026-05-30 | 1231.827869 |
| 2026-05-31 | 1231.40517 |
| 2026-06-01 | 1250.05091 |
| 2026-06-02 | 1230.97763 |
| 2026-06-03 | 1231.069902 |
| 2026-06-04 | 1229.893099 |
| 2026-06-05 | 1230.050994 |
| 2026-06-06 | 1221.441323 |
| 2026-06-09 | 1224.433956 |
| 2026-06-10 | 1226.793569 |
| 2026-06-11 | 1223.561332 |
| 2026-06-12 | 1225.003999 |
| 2026-06-13 | 1225.18948 |
| 2026-06-14 | 1224.190534 |
| 2026-06-15 | 1235.362809 |
| 2026-06-16 | 1228.134673 |
| 2026-06-17 | 1229.624304 |
| 2026-06-18 | 1221.220465 |
| 2026-06-19 | 1214.069166 |
| 2026-06-20 | 1217.704367 |
| 2026-06-21 | 1214.383626 |
| 2026-06-22 | 1225.419371 |
| 2026-06-23 | 1216.638103 |
| 2026-06-24 | 1217.221818 |
| 2026-06-25 | 1209.780117 |
| 2026-06-26 | 1213.136475 |
| 2026-06-27 | 1208.278718 |
| 2026-06-28 | 1208.940052 |
| 2026-06-29 | 1223.728599 |
| 2026-06-30 | 1214.555826 |
| 2026-07-01 | 1214.954759 |
| 2026-07-02 | 1219.220189 |
| 2026-07-03 | 1219.171891 |
| 2026-07-04 | 1214.125952 |
| 2026-07-05 | 1215.062081 |
| 2026-07-06 | 1215.811907 |
| 2026-07-07 | 1215.254738 |
| 2026-07-08 | 1214.884083 |
| 2026-07-09 | 1217.411102 |
| 2026-07-10 | 1217.427857 |
| 2026-07-11 | 1213.993602 |
| 2026-07-12 | 1213.231083 |
| 2026-07-13 | 1213.359873 |
| 2026-07-14 | 1214.558621 |
| 2026-07-15 | 1217.738859 |
| 2026-07-16 | 1218.85627 |
| 2026-07-17 | 1216.983447 |
| 2026-07-18 | 1215.91082 |
| 2026-07-19 | 1214.780306 |
| 2026-07-20 | 1216.029477 |
| 2026-07-21 | 1217.135966 |
| 2026-07-22 | 1218.763307 |
| 2026-07-23 | 1219.102384 |
| 2026-07-24 | 1214.537711 |
| 2026-07-25 | 1213.472917 |
| 2026-07-26 | 1210.712462 |
| 2026-07-27 | 1212.418241 |
| 2026-07-28 | 1212.970474 |
| 2026-07-29 | 1218.038534 |
| 2026-07-30 | 1218.885724 |
| 2026-07-31 | 1222.900047 |
| 2026-08-01 | 1220.289597 |
| 2026-08-02 | 1225.45353 |
| 2026-08-03 | 1226.19763 |
| 2026-08-04 | 1229.689501 |
| 2026-08-05 | 1231.876607 |
| 2026-08-06 | 1233.208493 |
| 2026-08-07 | 1230.223968 |
| 2026-08-08 | 1226.795959 |
| 2026-08-09 | 1230.304786 |
| 2026-08-10 | 1231.999824 |
| 2026-08-11 | 1229.006276 |
| 2026-08-12 | 1231.700227 |
| 2026-08-13 | 1225.762365 |
| 2026-08-14 | 1226.478544 |
| 2026-08-15 | 1229.025612 |
| 2026-08-16 | 1233.791284 |
| 2026-08-17 | 1231.290627 |
| 2026-08-18 | 1233.323325 |
| 2026-08-20 | 1241.313385 |
| 2026-08-21 | 1241.683658 |
| 2026-08-22 | 1241.821948 |
| 2026-08-23 | 1240.453507 |
| 2026-08-24 | 1244.612655 |
| 2026-08-25 | 1240.45155 |
| 2026-08-26 | 1240.849091 |
| 2026-08-27 | 1239.571568 |
| 2026-08-28 | 1239.917749 |
| 2026-08-29 | 1231.389137 |
| 2026-08-30 | 1233.005518 |
| 2026-08-31 | 1247.919406 |
| 2026-09-01 | 1235.705152 |
| 2026-09-02 | 1232.433226 |
| 2026-09-03 | 1234.871887 |
| 2026-09-04 | 1238.481779 |
| 2026-09-05 | 1236.405663 |
| 2026-09-06 | 1234.553473 |
| 2026-09-07 | 1233.820703 |
| 2026-09-08 | 1240.233345 |
| 2026-09-09 | 1241.131827 |
| 2026-09-10 | 1239.53226 |
| 2026-09-11 | 1237.758114 |
| 2026-09-12 | 1241.742368 |
| 2026-09-13 | 1242.357897 |
| 2026-09-14 | 1242.065621 |
| 2026-09-15 | 1226.895893 |
| 2026-09-16 | 1234.364058 |
| 2026-09-17 | 1227.247679 |
| 2026-09-18 | 1235.83135 |
| 2026-09-19 | 1223.81656 |
| 2026-09-20 | 1221.978538 |
| 2026-09-21 | 1222.482946 |
| 2026-09-22 | 1222.007325 |
| 2026-09-23 | 1219.395862 |
| 2026-09-24 | 1218.302832 |
| 2026-09-25 | 1216.475072 |
| 2026-09-26 | 1216.088527 |
| 2026-09-27 | 1217.573805 |
| 2026-09-28 | 1234.351988 |
| 2026-09-30 | 1210.532754 |
| 2026-10-02 | 1204.560698 |
| 2026-10-03 | 1201.452166 |
| 2026-10-05 | 1203.637812 |
| 2026-10-06 | 1201.265851 |
| 2026-10-07 | 1200.857581 |
| 2026-10-08 | 1198.22044 |
| 2026-10-09 | 1200.211694 |
| 2026-10-10 | 1194.733869 |
| 2026-10-11 | 1197.548055 |
| 2026-10-12 | 1207.59234 |
| 2026-10-13 | 1200.69128 |
| 2026-10-14 | 1199.347683 |
| 2026-10-15 | 1201.612976 |
| 2026-10-16 | 1201.54858 |
| 2026-10-17 | 1199.827122 |
High
1262.36
Low
0.19127
Average
1148.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MNT API questions
How do I get the TND/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MNT rate in rates.MNT.
How far back does TND/MNT historical data go?
Daily TND/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.