TND to MMK exchange rate API
Tunisian Dinar to Kyat · quoted 2026-10-18
700.6562
▲ +3.30% over 2Y
1 TND = 700.6562 MMK · 1 MMK = 0.001427 TND · Get this rate via the API
1 TND buys 700.6562 MMK as of 2026-10-18, so 1 MMK buys 0.001427 TND. Over the last 2 years, TND/MMK traded between 650.7622 and 742.7087, averaged 706.2759 and rose 3.30%. The API holds daily TND/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 678.303143 |
| 2024-10-19 | 678.683392 |
| 2024-10-20 | 681.538497 |
| 2024-10-21 | 679.396566 |
| 2024-10-22 | 676.491351 |
| 2024-10-23 | 676.85446 |
| 2024-10-24 | 673.733726 |
| 2024-10-25 | 675.235273 |
| 2024-10-26 | 676.733714 |
| 2024-10-27 | 678.307095 |
| 2024-10-28 | 676.64815 |
| 2024-10-29 | 677.27791 |
| 2024-10-30 | 678.796212 |
| 2024-10-31 | 676.579403 |
| 2024-11-01 | 677.245976 |
| 2024-11-02 | 678.357636 |
| 2024-11-03 | 680.038813 |
| 2024-11-04 | 678.748596 |
| 2024-11-05 | 677.983949 |
| 2024-11-06 | 676.842098 |
| 2024-11-07 | 671.749887 |
| 2024-11-08 | 673.671144 |
| 2024-11-09 | 673.851747 |
| 2024-11-10 | 675.811874 |
| 2024-11-11 | 673.413447 |
| 2024-11-12 | 669.856344 |
| 2024-11-13 | 668.490946 |
| 2024-11-14 | 667.094549 |
| 2024-11-15 | 665.754135 |
| 2024-11-16 | 665.364387 |
| 2024-11-17 | 667.239903 |
| 2024-11-18 | 665.00481 |
| 2024-11-19 | 665.117596 |
| 2024-11-20 | 666.625613 |
| 2024-11-21 | 664.596996 |
| 2024-11-22 | 665.091144 |
| 2024-11-23 | 661.306861 |
| 2024-11-24 | 663.790596 |
| 2024-11-25 | 661.601526 |
| 2024-11-26 | 662.73474 |
| 2024-11-27 | 663.131053 |
| 2024-11-28 | 666.720671 |
| 2024-11-29 | 666.958368 |
| 2024-11-30 | 666.996172 |
| 2024-12-01 | 668.817743 |
| 2024-12-02 | 668.058368 |
| 2024-12-03 | 664.538865 |
| 2024-12-04 | 665.330106 |
| 2024-12-05 | 664.544443 |
| 2024-12-06 | 666.9959 |
| 2024-12-07 | 666.685995 |
| 2024-12-08 | 670.658171 |
| 2024-12-09 | 667.685886 |
| 2024-12-10 | 667.381025 |
| 2024-12-11 | 666.160474 |
| 2024-12-12 | 664.911477 |
| 2024-12-13 | 663.601025 |
| 2024-12-14 | 662.414754 |
| 2024-12-15 | 665.035195 |
| 2024-12-16 | 664.316944 |
| 2024-12-17 | 662.705774 |
| 2024-12-18 | 662.878034 |
| 2024-12-19 | 659.078171 |
| 2024-12-20 | 657.22091 |
| 2024-12-21 | 663.156997 |
| 2024-12-22 | 660.625766 |
| 2024-12-23 | 660.298607 |
| 2024-12-24 | 658.045205 |
| 2024-12-25 | 658.423924 |
| 2024-12-26 | 658.180457 |
| 2024-12-27 | 658.607305 |
| 2024-12-28 | 660.153079 |
| 2024-12-29 | 661.408999 |
| 2024-12-30 | 660.38557 |
| 2024-12-31 | 659.681397 |
| 2025-01-01 | 657.813787 |
| 2025-01-02 | 657.650552 |
| 2025-01-03 | 654.510266 |
| 2025-01-04 | 654.612331 |
| 2025-01-05 | 654.862777 |
| 2025-01-06 | 654.608254 |
| 2025-01-07 | 656.038608 |
| 2025-01-08 | 657.070402 |
| 2025-01-09 | 653.963207 |
| 2025-01-10 | 653.974859 |
| 2025-01-11 | 653.038872 |
| 2025-01-12 | 652.515366 |
| 2025-01-13 | 652.429724 |
| 2025-01-14 | 650.762248 |
| 2025-01-15 | 652.791597 |
| 2025-01-16 | 653.783384 |
| 2025-01-17 | 653.766575 |
| 2025-01-18 | 653.076204 |
| 2025-01-19 | 653.824056 |
| 2025-01-20 | 652.5987 |
| 2025-01-21 | 656.229405 |
| 2025-01-22 | 657.803365 |
| 2025-01-23 | 658.333652 |
| 2025-01-24 | 658.104863 |
| 2025-01-25 | 658.776621 |
| 2025-01-26 | 659.775248 |
| 2025-01-27 | 662.162259 |
| 2025-01-28 | 660.875898 |
| 2025-01-29 | 658.438714 |
| 2025-01-30 | 659.506255 |
| 2025-01-31 | 658.772778 |
| 2025-02-01 | 657.152018 |
| 2025-02-02 | 659.047955 |
| 2025-02-03 | 656.483582 |
| 2025-02-04 | 654.174583 |
| 2025-02-05 | 657.254966 |
| 2025-02-06 | 658.98304 |
| 2025-02-07 | 657.05574 |
| 2025-02-08 | 655.882083 |
| 2025-02-09 | 658.950853 |
| 2025-02-10 | 656.420649 |
| 2025-02-11 | 655.687583 |
| 2025-02-12 | 657.304115 |
| 2025-02-13 | 658.421288 |
| 2025-02-14 | 661.104866 |
| 2025-02-15 | 659.364941 |
| 2025-02-16 | 661.483449 |
| 2025-02-17 | 662.250116 |
| 2025-02-18 | 663.263883 |
| 2025-02-19 | 662.737426 |
| 2025-02-20 | 661.895427 |
| 2025-02-21 | 664.075368 |
| 2025-02-22 | 663.26156 |
| 2025-02-23 | 664.485592 |
| 2025-02-24 | 663.501056 |
| 2025-02-25 | 663.070724 |
| 2025-02-26 | 667.954093 |
| 2025-02-27 | 664.516011 |
| 2025-02-28 | 664.28827 |
| 2025-03-01 | 663.344394 |
| 2025-03-02 | 663.121122 |
| 2025-03-03 | 662.074003 |
| 2025-03-04 | 664.177244 |
| 2025-03-05 | 668.471002 |
| 2025-03-06 | 676.80533 |
| 2025-03-07 | 677.251222 |
| 2025-03-08 | 676.148637 |
| 2025-03-09 | 678.766061 |
| 2025-03-10 | 678.564152 |
| 2025-03-11 | 679.593224 |
| 2025-03-12 | 680.270403 |
| 2025-03-13 | 680.995167 |
| 2025-03-14 | 679.386459 |
| 2025-03-15 | 680.471278 |
| 2025-03-16 | 679.915228 |
| 2025-03-17 | 679.762777 |
| 2025-03-18 | 680.743677 |
| 2025-03-19 | 682.039615 |
| 2025-03-20 | 681.026925 |
| 2025-03-21 | 679.639998 |
| 2025-03-22 | 679.056868 |
| 2025-03-23 | 678.544924 |
| 2025-03-25 | 676.165427 |
| 2025-03-26 | 676.168147 |
| 2025-03-27 | 675.362478 |
| 2025-03-28 | 675.183923 |
| 2025-03-29 | 676.208686 |
| 2025-03-30 | 675.358687 |
| 2025-03-31 | 675.334326 |
| 2025-04-01 | 676.841034 |
| 2025-04-02 | 676.101146 |
| 2025-04-03 | 679.481343 |
| 2025-04-04 | 687.356259 |
| 2025-04-05 | 685.259415 |
| 2025-04-06 | 686.995514 |
| 2025-04-07 | 685.388317 |
| 2025-04-08 | 683.824976 |
| 2025-04-09 | 682.905162 |
| 2025-04-10 | 681.237388 |
| 2025-04-11 | 695.363924 |
| 2025-04-12 | 685.552229 |
| 2025-04-13 | 704.254691 |
| 2025-04-14 | 702.894067 |
| 2025-04-15 | 701.590835 |
| 2025-04-16 | 699.635808 |
| 2025-04-17 | 701.714386 |
| 2025-04-18 | 702.286753 |
| 2025-04-19 | 701.846622 |
| 2025-04-20 | 702.36325 |
| 2025-04-21 | 704.025417 |
| 2025-04-22 | 707.469232 |
| 2025-04-23 | 704.148875 |
| 2025-04-24 | 701.268205 |
| 2025-04-25 | 702.185498 |
| 2025-04-26 | 701.13812 |
| 2025-04-27 | 702.658244 |
| 2025-04-28 | 701.743935 |
| 2025-04-29 | 702.37019 |
| 2025-04-30 | 704.696762 |
| 2025-05-01 | 703.773142 |
| 2025-05-02 | 704.483449 |
| 2025-05-03 | 702.800227 |
| 2025-05-04 | 709.151371 |
| 2025-05-05 | 702.343503 |
| 2025-05-06 | 700.38387 |
| 2025-05-08 | 703.292387 |
| 2025-05-09 | 701.323986 |
| 2025-05-10 | 698.037634 |
| 2025-05-11 | 700.136317 |
| 2025-05-12 | 699.380489 |
| 2025-05-13 | 691.61063 |
| 2025-05-14 | 694.721114 |
| 2025-05-15 | 695.488098 |
| 2025-05-17 | 695.891556 |
| 2025-05-18 | 697.97123 |
| 2025-05-19 | 697.213158 |
| 2025-05-20 | 697.760659 |
| 2025-05-21 | 701.348456 |
| 2025-05-22 | 701.991923 |
| 2025-05-23 | 701.337054 |
| 2025-05-24 | 703.261857 |
| 2025-05-25 | 704.300788 |
| 2025-05-26 | 703.78994 |
| 2025-05-27 | 705.368138 |
| 2025-05-28 | 702.762189 |
| 2025-05-29 | 699.983361 |
| 2025-05-30 | 704.270498 |
| 2025-05-31 | 705.282806 |
| 2025-06-01 | 705.384538 |
| 2025-06-02 | 704.081249 |
| 2025-06-03 | 709.594239 |
| 2025-06-04 | 710.160669 |
| 2025-06-05 | 711.550719 |
| 2025-06-06 | 712.629788 |
| 2025-06-07 | 712.389763 |
| 2025-06-08 | 714.168728 |
| 2025-06-09 | 712.865338 |
| 2025-06-10 | 710.373002 |
| 2025-06-11 | 710.27394 |
| 2025-06-12 | 714.952331 |
| 2025-06-13 | 717.769778 |
| 2025-06-14 | 714.388643 |
| 2025-06-15 | 716.898264 |
| 2025-06-16 | 715.064367 |
| 2025-06-17 | 716.844678 |
| 2025-06-18 | 715.201565 |
| 2025-06-19 | 712.42973 |
| 2025-06-20 | 715.169857 |
| 2025-06-21 | 709.710541 |
| 2025-06-22 | 721.301847 |
| 2025-06-23 | 715.275629 |
| 2025-06-24 | 716.307181 |
| 2025-06-25 | 721.528001 |
| 2025-06-26 | 725.517224 |
| 2025-06-27 | 725.336185 |
| 2025-06-28 | 727.760208 |
| 2025-06-29 | 729.970468 |
| 2025-06-30 | 724.700328 |
| 2025-07-01 | 727.381268 |
| 2025-07-02 | 728.368647 |
| 2025-07-03 | 727.52349 |
| 2025-07-04 | 726.622788 |
| 2025-07-05 | 733.255152 |
| 2025-07-06 | 735.457799 |
| 2025-07-07 | 726.502252 |
| 2025-07-08 | 724.876118 |
| 2025-07-09 | 724.01973 |
| 2025-07-10 | 725.138869 |
| 2025-07-11 | 722.469198 |
| 2025-07-12 | 723.601886 |
| 2025-07-13 | 725.383887 |
| 2025-07-14 | 724.665043 |
| 2025-07-15 | 726.029101 |
| 2025-07-16 | 723.654359 |
| 2025-07-17 | 723.906829 |
| 2025-07-18 | 723.953771 |
| 2025-07-19 | 722.08312 |
| 2025-07-20 | 730.408639 |
| 2025-07-21 | 724.598342 |
| 2025-07-22 | 729.339786 |
| 2025-07-23 | 731.033381 |
| 2025-07-24 | 732.765542 |
| 2025-07-25 | 731.955457 |
| 2025-07-26 | 721.812194 |
| 2025-07-27 | 732.923011 |
| 2025-07-28 | 731.341554 |
| 2025-07-29 | 731.446167 |
| 2025-07-30 | 725.051386 |
| 2025-07-31 | 728.390632 |
| 2025-08-01 | 724.82807 |
| 2025-08-02 | 725.201856 |
| 2025-08-03 | 724.109065 |
| 2025-08-04 | 723.796891 |
| 2025-08-05 | 727.658235 |
| 2025-08-06 | 723.934208 |
| 2025-08-07 | 727.520519 |
| 2025-08-08 | 728.084876 |
| 2025-08-09 | 726.070439 |
| 2025-08-10 | 729.138216 |
| 2025-08-11 | 727.370462 |
| 2025-08-12 | 725.902767 |
| 2025-08-13 | 728.874341 |
| 2025-08-14 | 730.805973 |
| 2025-08-15 | 729.077876 |
| 2025-08-16 | 727.755351 |
| 2025-08-17 | 732.196339 |
| 2025-08-18 | 731.348087 |
| 2025-08-19 | 728.043501 |
| 2025-08-20 | 726.639339 |
| 2025-08-21 | 727.261878 |
| 2025-08-22 | 725.122966 |
| 2025-08-23 | 715.205995 |
| 2025-08-24 | 724.400671 |
| 2025-08-25 | 724.524317 |
| 2025-08-26 | 728.819171 |
| 2025-08-27 | 727.923495 |
| 2025-08-28 | 727.505583 |
| 2025-08-29 | 728.542572 |
| 2025-08-30 | 718.756598 |
| 2025-08-31 | 729.045889 |
| 2025-09-01 | 728.099893 |
| 2025-09-02 | 729.567649 |
| 2025-09-03 | 724.590104 |
| 2025-09-04 | 720.452005 |
| 2025-09-05 | 720.572375 |
| 2025-09-06 | 723.95229 |
| 2025-09-07 | 723.959283 |
| 2025-09-08 | 722.770904 |
| 2025-09-09 | 725.109057 |
| 2025-09-10 | 722.550194 |
| 2025-09-11 | 721.778552 |
| 2025-09-13 | 722.274297 |
| 2025-09-14 | 722.138641 |
| 2025-09-15 | 722.582432 |
| 2025-09-16 | 724.614821 |
| 2025-09-17 | 728.467741 |
| 2025-09-18 | 727.55099 |
| 2025-09-19 | 724.911315 |
| 2025-09-20 | 723.22031 |
| 2025-09-21 | 723.577257 |
| 2025-09-22 | 722.342413 |
| 2025-09-23 | 725.061888 |
| 2025-09-24 | 724.916446 |
| 2025-09-25 | 722.410176 |
| 2025-09-26 | 719.008427 |
| 2025-09-27 | 720.076437 |
| 2025-09-28 | 720.09958 |
| 2025-09-29 | 720.805015 |
| 2025-09-30 | 722.166146 |
| 2025-10-01 | 723.043534 |
| 2025-10-02 | 723.716225 |
| 2025-10-03 | 722.500126 |
| 2025-10-04 | 723.752501 |
| 2025-10-05 | 723.358626 |
| 2025-10-06 | 722.502982 |
| 2025-10-07 | 720.812095 |
| 2025-10-08 | 717.608506 |
| 2025-10-09 | 717.10319 |
| 2025-10-10 | 714.877071 |
| 2025-10-11 | 714.588039 |
| 2025-10-12 | 716.267059 |
| 2025-10-13 | 715.896822 |
| 2025-10-14 | 715.365066 |
| 2025-10-15 | 716.102993 |
| 2025-10-16 | 718.434502 |
| 2025-10-17 | 718.533521 |
| 2025-10-18 | 717.658783 |
| 2025-10-19 | 718.149473 |
| 2025-10-20 | 718.193818 |
| 2025-10-21 | 718.93605 |
| 2025-10-22 | 715.202835 |
| 2025-10-23 | 714.710773 |
| 2025-10-24 | 714.764943 |
| 2025-10-25 | 715.636252 |
| 2025-10-26 | 715.576148 |
| 2025-10-27 | 715.035271 |
| 2025-10-28 | 719.62726 |
| 2025-10-29 | 719.5669 |
| 2025-10-30 | 716.937687 |
| 2025-10-31 | 713.020898 |
| 2025-11-01 | 714.672264 |
| 2025-11-02 | 711.680572 |
| 2025-11-03 | 714.043878 |
| 2025-11-04 | 713.958943 |
| 2025-11-05 | 711.442366 |
| 2025-11-06 | 709.827958 |
| 2025-11-07 | 712.446207 |
| 2025-11-08 | 710.596772 |
| 2025-11-09 | 713.504184 |
| 2025-11-10 | 713.317954 |
| 2025-11-11 | 711.753774 |
| 2025-11-12 | 714.188884 |
| 2025-11-13 | 712.59784 |
| 2025-11-14 | 719.648725 |
| 2025-11-15 | 713.263272 |
| 2025-11-16 | 713.821999 |
| 2025-11-17 | 716.608355 |
| 2025-11-18 | 713.862819 |
| 2025-11-19 | 712.411446 |
| 2025-11-20 | 709.730952 |
| 2025-11-21 | 710.223371 |
| 2025-11-22 | 711.00116 |
| 2025-11-23 | 710.877255 |
| 2025-11-24 | 711.894437 |
| 2025-11-25 | 710.284298 |
| 2025-11-26 | 711.647481 |
| 2025-11-27 | 713.208112 |
| 2025-11-28 | 711.900899 |
| 2025-11-29 | 713.036795 |
| 2025-11-30 | 714.873705 |
| 2025-12-01 | 714.388345 |
| 2025-12-02 | 711.693775 |
| 2025-12-03 | 713.567903 |
| 2025-12-04 | 717.705407 |
| 2025-12-05 | 715.070938 |
| 2025-12-06 | 716.61115 |
| 2025-12-07 | 716.594042 |
| 2025-12-08 | 716.613703 |
| 2025-12-09 | 716.801023 |
| 2025-12-11 | 717.4798 |
| 2025-12-12 | 719.4266 |
| 2025-12-13 | 718.520649 |
| 2025-12-14 | 720.611141 |
| 2025-12-15 | 720.437039 |
| 2025-12-16 | 722.592992 |
| 2025-12-17 | 721.20954 |
| 2025-12-18 | 721.122409 |
| 2025-12-19 | 720.892672 |
| 2025-12-20 | 717.286179 |
| 2025-12-21 | 719.782899 |
| 2025-12-22 | 718.906875 |
| 2025-12-23 | 726.054847 |
| 2025-12-24 | 727.553706 |
| 2025-12-25 | 725.867575 |
| 2025-12-26 | 726.956892 |
| 2025-12-27 | 721.737979 |
| 2025-12-28 | 727.466131 |
| 2025-12-29 | 725.129459 |
| 2025-12-30 | 726.437642 |
| 2025-12-31 | 727.176887 |
| 2026-01-01 | 725.807041 |
| 2026-01-02 | 728.242332 |
| 2026-01-03 | 730.182832 |
| 2026-01-04 | 726.456877 |
| 2026-01-05 | 722.983713 |
| 2026-01-06 | 726.707467 |
| 2026-01-07 | 726.92656 |
| 2026-01-08 | 725.06419 |
| 2026-01-09 | 723.870117 |
| 2026-01-10 | 723.472274 |
| 2026-01-11 | 721.432954 |
| 2026-01-12 | 716.674466 |
| 2026-01-13 | 725.140823 |
| 2026-01-14 | 724.758428 |
| 2026-01-15 | 726.298603 |
| 2026-01-16 | 725.217883 |
| 2026-01-17 | 723.198352 |
| 2026-01-18 | 724.567293 |
| 2026-01-19 | 715.834885 |
| 2026-01-20 | 725.280562 |
| 2026-01-21 | 729.131026 |
| 2026-01-22 | 728.223772 |
| 2026-01-23 | 730.721813 |
| 2026-01-24 | 727.693777 |
| 2026-01-25 | 730.640356 |
| 2026-01-26 | 732.110135 |
| 2026-01-27 | 737.603939 |
| 2026-01-28 | 742.708714 |
| 2026-01-29 | 741.31954 |
| 2026-01-30 | 739.092936 |
| 2026-01-31 | 737.163885 |
| 2026-02-01 | 737.76026 |
| 2026-02-02 | 731.107415 |
| 2026-02-03 | 734.293926 |
| 2026-02-04 | 735.584798 |
| 2026-02-05 | 734.199435 |
| 2026-02-06 | 733.032667 |
| 2026-02-07 | 737.485921 |
| 2026-02-08 | 737.395598 |
| 2026-02-09 | 733.544412 |
| 2026-02-10 | 738.762324 |
| 2026-02-11 | 739.114722 |
| 2026-02-12 | 728.659909 |
| 2026-02-13 | 737.002748 |
| 2026-02-14 | 736.503506 |
| 2026-02-15 | 731.42858 |
| 2026-02-16 | 735.128692 |
| 2026-02-17 | 733.642922 |
| 2026-02-18 | 737.080025 |
| 2026-02-19 | 733.721421 |
| 2026-02-20 | 730.915095 |
| 2026-02-21 | 733.644649 |
| 2026-02-22 | 730.027394 |
| 2026-02-23 | 727.169028 |
| 2026-02-24 | 731.313279 |
| 2026-02-25 | 732.520385 |
| 2026-02-26 | 733.939156 |
| 2026-02-27 | 732.879681 |
| 2026-02-28 | 734.092676 |
| 2026-03-01 | 735.234187 |
| 2026-03-02 | 732.311673 |
| 2026-03-03 | 728.189342 |
| 2026-03-04 | 724.073227 |
| 2026-03-05 | 723.975108 |
| 2026-03-06 | 723.007844 |
| 2026-03-07 | 714.941265 |
| 2026-03-08 | 721.862245 |
| 2026-03-09 | 721.298496 |
| 2026-03-10 | 722.476497 |
| 2026-03-11 | 720.079766 |
| 2026-03-12 | 716.825214 |
| 2026-03-13 | 716.252195 |
| 2026-03-14 | 712.445173 |
| 2026-03-15 | 713.05949 |
| 2026-03-16 | 711.921048 |
| 2026-03-17 | 716.526784 |
| 2026-03-18 | 716.013382 |
| 2026-03-19 | 716.730158 |
| 2026-03-20 | 720.410506 |
| 2026-03-21 | 717.553631 |
| 2026-03-22 | 720.300199 |
| 2026-03-23 | 714.600801 |
| 2026-03-24 | 719.098961 |
| 2026-03-25 | 722.44577 |
| 2026-03-26 | 719.680746 |
| 2026-03-27 | 717.634703 |
| 2026-03-28 | 718.561718 |
| 2026-03-29 | 716.815434 |
| 2026-03-30 | 716.630096 |
| 2026-03-31 | 716.418009 |
| 2026-04-01 | 717.645134 |
| 2026-04-02 | 716.908796 |
| 2026-04-03 | 716.025591 |
| 2026-04-04 | 713.822885 |
| 2026-04-05 | 715.84018 |
| 2026-04-06 | 716.022719 |
| 2026-04-07 | 716.610838 |
| 2026-04-08 | 722.477245 |
| 2026-04-09 | 726.120863 |
| 2026-04-10 | 728.195706 |
| 2026-04-11 | 727.562166 |
| 2026-04-12 | 719.848255 |
| 2026-04-13 | 719.885149 |
| 2026-04-14 | 728.234353 |
| 2026-04-15 | 722.841577 |
| 2026-04-16 | 725.180717 |
| 2026-04-17 | 727.845249 |
| 2026-04-18 | 732.42286 |
| 2026-04-19 | 722.344951 |
| 2026-04-20 | 721.056154 |
| 2026-04-21 | 727.242061 |
| 2026-04-22 | 732.566353 |
| 2026-04-23 | 719.687573 |
| 2026-04-24 | 728.501488 |
| 2026-04-25 | 728.856574 |
| 2026-04-26 | 720.450187 |
| 2026-04-27 | 720.357186 |
| 2026-04-28 | 720.069212 |
| 2026-04-29 | 728.189941 |
| 2026-04-30 | 726.039867 |
| 2026-05-01 | 728.547518 |
| 2026-05-02 | 728.723506 |
| 2026-05-03 | 728.584965 |
| 2026-05-04 | 728.635364 |
| 2026-05-05 | 727.740491 |
| 2026-05-06 | 726.726744 |
| 2026-05-07 | 730.973198 |
| 2026-05-08 | 721.542317 |
| 2026-05-09 | 732.581731 |
| 2026-05-10 | 724.863368 |
| 2026-05-11 | 724.874662 |
| 2026-05-12 | 731.119752 |
| 2026-05-14 | 726.476108 |
| 2026-05-15 | 727.140808 |
| 2026-05-16 | 722.409436 |
| 2026-05-17 | 721.656585 |
| 2026-05-18 | 716.093853 |
| 2026-05-19 | 722.975686 |
| 2026-05-20 | 721.253043 |
| 2026-05-21 | 722.515691 |
| 2026-05-23 | 719.50562 |
| 2026-05-24 | 720.553976 |
| 2026-05-25 | 721.553845 |
| 2026-05-26 | 724.96593 |
| 2026-05-27 | 723.627308 |
| 2026-05-28 | 722.903106 |
| 2026-05-29 | 724.604225 |
| 2026-05-30 | 723.156247 |
| 2026-05-31 | 722.900512 |
| 2026-06-01 | 733.702687 |
| 2026-06-02 | 722.10149 |
| 2026-06-03 | 722.217902 |
| 2026-06-04 | 721.551569 |
| 2026-06-05 | 721.628076 |
| 2026-06-06 | 716.50054 |
| 2026-06-09 | 718.267655 |
| 2026-06-10 | 719.614873 |
| 2026-06-11 | 717.695488 |
| 2026-06-12 | 719.021032 |
| 2026-06-13 | 718.417683 |
| 2026-06-14 | 718.405471 |
| 2026-06-15 | 724.776245 |
| 2026-06-16 | 719.885631 |
| 2026-06-17 | 721.395574 |
| 2026-06-18 | 716.490763 |
| 2026-06-19 | 712.370042 |
| 2026-06-20 | 714.556473 |
| 2026-06-21 | 712.76036 |
| 2026-06-22 | 719.210112 |
| 2026-06-23 | 714.034696 |
| 2026-06-24 | 712.975583 |
| 2026-06-25 | 709.432333 |
| 2026-06-26 | 710.620225 |
| 2026-06-27 | 709.226401 |
| 2026-06-28 | 709.182826 |
| 2026-06-29 | 717.099189 |
| 2026-06-30 | 712.077311 |
| 2026-07-01 | 712.091249 |
| 2026-07-02 | 714.505312 |
| 2026-07-03 | 714.360174 |
| 2026-07-04 | 712.472998 |
| 2026-07-05 | 712.194091 |
| 2026-07-06 | 712.276998 |
| 2026-07-07 | 712.307131 |
| 2026-07-08 | 711.75634 |
| 2026-07-09 | 712.917724 |
| 2026-07-10 | 713.079195 |
| 2026-07-11 | 710.935731 |
| 2026-07-12 | 710.684652 |
| 2026-07-13 | 710.425519 |
| 2026-07-14 | 711.158653 |
| 2026-07-15 | 712.724074 |
| 2026-07-16 | 713.444027 |
| 2026-07-17 | 712.661172 |
| 2026-07-18 | 711.132627 |
| 2026-07-19 | 711.552568 |
| 2026-07-20 | 711.70529 |
| 2026-07-21 | 712.49509 |
| 2026-07-22 | 712.96595 |
| 2026-07-23 | 713.143739 |
| 2026-07-24 | 709.872401 |
| 2026-07-25 | 709.217463 |
| 2026-07-26 | 707.806412 |
| 2026-07-27 | 708.129045 |
| 2026-07-28 | 708.343166 |
| 2026-07-29 | 711.193376 |
| 2026-07-30 | 713.024064 |
| 2026-07-31 | 713.976271 |
| 2026-08-01 | 712.355497 |
| 2026-08-02 | 715.913872 |
| 2026-08-03 | 715.698189 |
| 2026-08-04 | 717.617806 |
| 2026-08-05 | 719.102078 |
| 2026-08-06 | 719.649704 |
| 2026-08-07 | 717.937079 |
| 2026-08-08 | 715.941121 |
| 2026-08-09 | 718.669414 |
| 2026-08-10 | 719.055839 |
| 2026-08-11 | 717.700737 |
| 2026-08-12 | 718.841883 |
| 2026-08-13 | 715.280257 |
| 2026-08-14 | 715.871065 |
| 2026-08-15 | 717.703962 |
| 2026-08-16 | 720.383694 |
| 2026-08-17 | 718.635248 |
| 2026-08-18 | 719.818385 |
| 2026-08-20 | 724.48639 |
| 2026-08-21 | 724.468478 |
| 2026-08-22 | 724.607569 |
| 2026-08-23 | 724.489387 |
| 2026-08-24 | 726.329072 |
| 2026-08-25 | 723.569809 |
| 2026-08-26 | 724.08975 |
| 2026-08-27 | 723.433432 |
| 2026-08-28 | 723.170788 |
| 2026-08-29 | 718.719174 |
| 2026-08-30 | 720.03122 |
| 2026-08-31 | 728.651489 |
| 2026-09-01 | 721.246897 |
| 2026-09-02 | 719.179917 |
| 2026-09-03 | 721.177576 |
| 2026-09-04 | 722.478206 |
| 2026-09-05 | 722.455761 |
| 2026-09-06 | 720.825811 |
| 2026-09-07 | 719.912767 |
| 2026-09-08 | 723.755374 |
| 2026-09-09 | 724.297843 |
| 2026-09-10 | 723.842914 |
| 2026-09-11 | 722.212133 |
| 2026-09-12 | 724.660722 |
| 2026-09-13 | 725.294387 |
| 2026-09-14 | 724.799037 |
| 2026-09-15 | 716.294159 |
| 2026-09-16 | 720.219228 |
| 2026-09-17 | 716.351901 |
| 2026-09-18 | 720.946277 |
| 2026-09-19 | 714.1349 |
| 2026-09-20 | 713.539057 |
| 2026-09-21 | 713.008183 |
| 2026-09-22 | 713.139722 |
| 2026-09-23 | 711.61164 |
| 2026-09-24 | 710.591456 |
| 2026-09-25 | 709.91308 |
| 2026-09-26 | 709.787262 |
| 2026-09-27 | 710.92383 |
| 2026-09-28 | 720.24482 |
| 2026-09-30 | 706.298101 |
| 2026-10-02 | 702.873756 |
| 2026-10-03 | 701.680106 |
| 2026-10-05 | 702.160656 |
| 2026-10-06 | 701.57386 |
| 2026-10-07 | 701.043759 |
| 2026-10-08 | 699.335869 |
| 2026-10-09 | 701.01967 |
| 2026-10-10 | 698.261131 |
| 2026-10-11 | 699.395715 |
| 2026-10-12 | 704.646146 |
| 2026-10-13 | 700.923204 |
| 2026-10-14 | 700.064819 |
| 2026-10-15 | 701.134869 |
| 2026-10-16 | 701.189192 |
| 2026-10-17 | 700.609707 |
| 2026-10-18 | 700.656218 |
High
742.7087
Low
650.7622
Average
706.2759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MMK API questions
How do I get the TND/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MMK rate in rates.MMK.
How far back does TND/MMK historical data go?
Daily TND/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.