TND to MKD exchange rate API
Tunisian Dinar to Denar · quoted 2026-10-18
18.2620
▼ +0.52% over 2Y
1 TND = 18.2620 MKD · 1 MKD = 0.05476 TND · Get this rate via the API
1 TND buys 18.2620 MKD as of 2026-10-18, so 1 MKD buys 0.05476 TND. Over the last 2 years, TND/MKD traded between 17.7215 and 18.7445, averaged 18.2589 and fell 0.52%. The API holds daily TND/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 18.357248 |
| 2024-10-19 | 18.308366 |
| 2024-10-20 | 18.332094 |
| 2024-10-21 | 18.315535 |
| 2024-10-22 | 18.33036 |
| 2024-10-23 | 18.373354 |
| 2024-10-24 | 18.320261 |
| 2024-10-25 | 18.334552 |
| 2024-10-26 | 18.337412 |
| 2024-10-27 | 18.316383 |
| 2024-10-28 | 18.342352 |
| 2024-10-29 | 18.355443 |
| 2024-10-30 | 18.420122 |
| 2024-10-31 | 18.263322 |
| 2024-11-01 | 18.277698 |
| 2024-11-02 | 18.25789 |
| 2024-11-03 | 18.393608 |
| 2024-11-04 | 18.283431 |
| 2024-11-05 | 18.232529 |
| 2024-11-06 | 18.152432 |
| 2024-11-07 | 18.396101 |
| 2024-11-08 | 18.294436 |
| 2024-11-09 | 18.384517 |
| 2024-11-10 | 18.461427 |
| 2024-11-11 | 18.397827 |
| 2024-11-12 | 18.424379 |
| 2024-11-13 | 18.401729 |
| 2024-11-14 | 18.507129 |
| 2024-11-15 | 18.550256 |
| 2024-11-16 | 18.508637 |
| 2024-11-17 | 18.598772 |
| 2024-11-18 | 18.489455 |
| 2024-11-19 | 18.398751 |
| 2024-11-20 | 18.441161 |
| 2024-11-21 | 18.476271 |
| 2024-11-22 | 18.60674 |
| 2024-11-23 | 18.615332 |
| 2024-11-24 | 18.425968 |
| 2024-11-25 | 18.566803 |
| 2024-11-26 | 18.503703 |
| 2024-11-27 | 18.541367 |
| 2024-11-28 | 18.498741 |
| 2024-11-29 | 18.511538 |
| 2024-11-30 | 18.505316 |
| 2024-12-01 | 18.525183 |
| 2024-12-02 | 18.507342 |
| 2024-12-03 | 18.55261 |
| 2024-12-04 | 18.549723 |
| 2024-12-05 | 18.526666 |
| 2024-12-06 | 18.473008 |
| 2024-12-07 | 18.47923 |
| 2024-12-08 | 18.531647 |
| 2024-12-09 | 18.505161 |
| 2024-12-10 | 18.527766 |
| 2024-12-11 | 18.548905 |
| 2024-12-12 | 18.552183 |
| 2024-12-13 | 18.56278 |
| 2024-12-14 | 18.500043 |
| 2024-12-15 | 18.581938 |
| 2024-12-16 | 18.53242 |
| 2024-12-17 | 18.4728 |
| 2024-12-18 | 18.507681 |
| 2024-12-19 | 18.423599 |
| 2024-12-20 | 18.590573 |
| 2024-12-21 | 18.635884 |
| 2024-12-22 | 18.593716 |
| 2024-12-23 | 18.544784 |
| 2024-12-24 | 18.545598 |
| 2024-12-25 | 18.573809 |
| 2024-12-26 | 18.560191 |
| 2024-12-27 | 18.557531 |
| 2024-12-28 | 18.563442 |
| 2024-12-29 | 18.541711 |
| 2024-12-30 | 18.564041 |
| 2024-12-31 | 18.574326 |
| 2025-01-01 | 18.537646 |
| 2025-01-02 | 18.527495 |
| 2025-01-03 | 18.690849 |
| 2025-01-04 | 18.632425 |
| 2025-01-05 | 18.549969 |
| 2025-01-06 | 18.620466 |
| 2025-01-07 | 18.514097 |
| 2025-01-08 | 18.612885 |
| 2025-01-09 | 18.57826 |
| 2025-01-10 | 18.608165 |
| 2025-01-11 | 18.692767 |
| 2025-01-12 | 18.515989 |
| 2025-01-13 | 18.639473 |
| 2025-01-14 | 18.634701 |
| 2025-01-15 | 18.566887 |
| 2025-01-16 | 18.612616 |
| 2025-01-17 | 18.597376 |
| 2025-01-18 | 18.619126 |
| 2025-01-19 | 18.604963 |
| 2025-01-20 | 18.559766 |
| 2025-01-21 | 18.558247 |
| 2025-01-22 | 18.493575 |
| 2025-01-23 | 18.522373 |
| 2025-01-24 | 18.508442 |
| 2025-01-25 | 18.388771 |
| 2025-01-26 | 18.388352 |
| 2025-01-27 | 18.475428 |
| 2025-01-28 | 18.460705 |
| 2025-01-29 | 18.501845 |
| 2025-01-30 | 18.545473 |
| 2025-01-31 | 18.580568 |
| 2025-02-01 | 18.579735 |
| 2025-02-02 | 18.59079 |
| 2025-02-03 | 18.559817 |
| 2025-02-04 | 18.568558 |
| 2025-02-05 | 18.5588 |
| 2025-02-06 | 18.557101 |
| 2025-02-07 | 18.545466 |
| 2025-02-08 | 18.582474 |
| 2025-02-09 | 18.578262 |
| 2025-02-10 | 18.621557 |
| 2025-02-11 | 18.645227 |
| 2025-02-12 | 18.606966 |
| 2025-02-13 | 18.572973 |
| 2025-02-14 | 18.518012 |
| 2025-02-15 | 18.411009 |
| 2025-02-16 | 18.415501 |
| 2025-02-17 | 18.486484 |
| 2025-02-18 | 18.546299 |
| 2025-02-19 | 18.590558 |
| 2025-02-20 | 18.610807 |
| 2025-02-21 | 18.539609 |
| 2025-02-22 | 18.588018 |
| 2025-02-23 | 18.557089 |
| 2025-02-24 | 18.578373 |
| 2025-02-25 | 18.556411 |
| 2025-02-26 | 18.600511 |
| 2025-02-27 | 18.570776 |
| 2025-02-28 | 18.720892 |
| 2025-03-01 | 18.744523 |
| 2025-03-02 | 18.629516 |
| 2025-03-03 | 18.703065 |
| 2025-03-04 | 18.559833 |
| 2025-03-05 | 18.496769 |
| 2025-03-06 | 18.373235 |
| 2025-03-07 | 18.391045 |
| 2025-03-08 | 18.25698 |
| 2025-03-09 | 18.360588 |
| 2025-03-10 | 18.34311 |
| 2025-03-11 | 18.374963 |
| 2025-03-12 | 18.263287 |
| 2025-03-13 | 18.327088 |
| 2025-03-14 | 18.349347 |
| 2025-03-15 | 18.332302 |
| 2025-03-16 | 18.339629 |
| 2025-03-17 | 18.26442 |
| 2025-03-18 | 18.268145 |
| 2025-03-19 | 18.270062 |
| 2025-03-20 | 18.308138 |
| 2025-03-21 | 18.34672 |
| 2025-03-22 | 18.403201 |
| 2025-03-23 | 18.284204 |
| 2025-03-25 | 18.345631 |
| 2025-03-26 | 18.362219 |
| 2025-03-27 | 18.419648 |
| 2025-03-28 | 18.325781 |
| 2025-03-29 | 18.299621 |
| 2025-03-30 | 18.224997 |
| 2025-03-31 | 18.227216 |
| 2025-04-01 | 18.333823 |
| 2025-04-02 | 18.355904 |
| 2025-04-03 | 18.363064 |
| 2025-04-04 | 18.230598 |
| 2025-04-05 | 18.300083 |
| 2025-04-06 | 18.34753 |
| 2025-04-07 | 18.320693 |
| 2025-04-08 | 18.306118 |
| 2025-04-09 | 18.248152 |
| 2025-04-10 | 18.15549 |
| 2025-04-11 | 18.320249 |
| 2025-04-12 | 17.721473 |
| 2025-04-13 | 18.185453 |
| 2025-04-14 | 18.16389 |
| 2025-04-15 | 18.118673 |
| 2025-04-16 | 18.162964 |
| 2025-04-17 | 18.088581 |
| 2025-04-18 | 18.11514 |
| 2025-04-19 | 18.113702 |
| 2025-04-20 | 18.086669 |
| 2025-04-21 | 18.168975 |
| 2025-04-22 | 18.247665 |
| 2025-04-23 | 18.090469 |
| 2025-04-24 | 18.129784 |
| 2025-04-25 | 18.092939 |
| 2025-04-26 | 18.078891 |
| 2025-04-27 | 18.122915 |
| 2025-04-28 | 18.095939 |
| 2025-04-29 | 18.04456 |
| 2025-04-30 | 18.129409 |
| 2025-05-01 | 18.19418 |
| 2025-05-02 | 18.212034 |
| 2025-05-03 | 18.216933 |
| 2025-05-04 | 18.237868 |
| 2025-05-05 | 18.205114 |
| 2025-05-06 | 18.170345 |
| 2025-05-08 | 18.218912 |
| 2025-05-09 | 18.305999 |
| 2025-05-10 | 18.173981 |
| 2025-05-11 | 18.232616 |
| 2025-05-12 | 18.204023 |
| 2025-05-13 | 18.265984 |
| 2025-05-14 | 18.205372 |
| 2025-05-15 | 18.218345 |
| 2025-05-17 | 18.289894 |
| 2025-05-18 | 18.237627 |
| 2025-05-19 | 18.265624 |
| 2025-05-20 | 18.196414 |
| 2025-05-21 | 18.203389 |
| 2025-05-22 | 18.152187 |
| 2025-05-23 | 18.192103 |
| 2025-05-24 | 18.153975 |
| 2025-05-25 | 18.205423 |
| 2025-05-26 | 18.116041 |
| 2025-05-27 | 18.155091 |
| 2025-05-28 | 18.14434 |
| 2025-05-29 | 18.252108 |
| 2025-05-30 | 18.156861 |
| 2025-05-31 | 18.218124 |
| 2025-06-01 | 18.213695 |
| 2025-06-02 | 18.155174 |
| 2025-06-03 | 18.180567 |
| 2025-06-04 | 18.285942 |
| 2025-06-05 | 18.249036 |
| 2025-06-06 | 18.239718 |
| 2025-06-07 | 18.325151 |
| 2025-06-08 | 18.276146 |
| 2025-06-09 | 18.314742 |
| 2025-06-10 | 18.244812 |
| 2025-06-11 | 18.219249 |
| 2025-06-12 | 18.199693 |
| 2025-06-13 | 18.19965 |
| 2025-06-14 | 18.135579 |
| 2025-06-15 | 18.190977 |
| 2025-06-16 | 18.167288 |
| 2025-06-17 | 18.178705 |
| 2025-06-18 | 18.234483 |
| 2025-06-19 | 18.198729 |
| 2025-06-20 | 18.20633 |
| 2025-06-21 | 18.053912 |
| 2025-06-22 | 18.333797 |
| 2025-06-23 | 18.215494 |
| 2025-06-24 | 18.11821 |
| 2025-06-25 | 18.193739 |
| 2025-06-26 | 18.221975 |
| 2025-06-27 | 18.170087 |
| 2025-06-28 | 18.216204 |
| 2025-06-29 | 18.213386 |
| 2025-06-30 | 18.113185 |
| 2025-07-01 | 18.097532 |
| 2025-07-02 | 18.090625 |
| 2025-07-03 | 18.066483 |
| 2025-07-04 | 18.105342 |
| 2025-07-05 | 18.248408 |
| 2025-07-06 | 18.287411 |
| 2025-07-07 | 18.0761 |
| 2025-07-08 | 18.094007 |
| 2025-07-09 | 18.101402 |
| 2025-07-10 | 18.108395 |
| 2025-07-11 | 18.117958 |
| 2025-07-12 | 18.149322 |
| 2025-07-13 | 18.165704 |
| 2025-07-14 | 18.159361 |
| 2025-07-15 | 18.222228 |
| 2025-07-16 | 18.286863 |
| 2025-07-17 | 18.27653 |
| 2025-07-18 | 18.270509 |
| 2025-07-19 | 18.212191 |
| 2025-07-20 | 18.368795 |
| 2025-07-21 | 18.275606 |
| 2025-07-22 | 18.325936 |
| 2025-07-23 | 18.30316 |
| 2025-07-24 | 18.299102 |
| 2025-07-25 | 18.266282 |
| 2025-07-26 | 18.026898 |
| 2025-07-27 | 18.394345 |
| 2025-07-28 | 18.252892 |
| 2025-07-29 | 18.34058 |
| 2025-07-30 | 18.327169 |
| 2025-07-31 | 18.25991 |
| 2025-08-01 | 18.379617 |
| 2025-08-02 | 18.634605 |
| 2025-08-03 | 18.183035 |
| 2025-08-04 | 18.346991 |
| 2025-08-05 | 18.421139 |
| 2025-08-06 | 18.333928 |
| 2025-08-07 | 18.340254 |
| 2025-08-08 | 18.286121 |
| 2025-08-09 | 18.265014 |
| 2025-08-10 | 18.341534 |
| 2025-08-11 | 18.295811 |
| 2025-08-12 | 18.309352 |
| 2025-08-13 | 18.349514 |
| 2025-08-14 | 18.339074 |
| 2025-08-15 | 18.325803 |
| 2025-08-16 | 18.270531 |
| 2025-08-17 | 18.345264 |
| 2025-08-18 | 18.315575 |
| 2025-08-19 | 18.300692 |
| 2025-08-20 | 18.270574 |
| 2025-08-21 | 18.285286 |
| 2025-08-22 | 18.287767 |
| 2025-08-23 | 18.061608 |
| 2025-08-24 | 18.234598 |
| 2025-08-25 | 18.151844 |
| 2025-08-26 | 18.345981 |
| 2025-08-27 | 18.325238 |
| 2025-08-28 | 18.31945 |
| 2025-08-29 | 18.323601 |
| 2025-08-30 | 18.070895 |
| 2025-08-31 | 18.339579 |
| 2025-09-01 | 18.250528 |
| 2025-09-02 | 18.267061 |
| 2025-09-03 | 18.200072 |
| 2025-09-04 | 18.092902 |
| 2025-09-05 | 18.114853 |
| 2025-09-06 | 18.175096 |
| 2025-09-07 | 18.137265 |
| 2025-09-08 | 18.082263 |
| 2025-09-09 | 18.093829 |
| 2025-09-10 | 18.073847 |
| 2025-09-11 | 18.072003 |
| 2025-09-13 | 18.058664 |
| 2025-09-14 | 18.045265 |
| 2025-09-15 | 18.057292 |
| 2025-09-16 | 18.071199 |
| 2025-09-17 | 18.059715 |
| 2025-09-18 | 18.040397 |
| 2025-09-19 | 17.957633 |
| 2025-09-20 | 17.990874 |
| 2025-09-21 | 17.997883 |
| 2025-09-22 | 17.99624 |
| 2025-09-23 | 18.003023 |
| 2025-09-24 | 18.005926 |
| 2025-09-25 | 18.01758 |
| 2025-09-26 | 18.02195 |
| 2025-09-27 | 18.044679 |
| 2025-09-28 | 18.048779 |
| 2025-09-29 | 18.035674 |
| 2025-09-30 | 18.068234 |
| 2025-10-01 | 18.080779 |
| 2025-10-02 | 18.10195 |
| 2025-10-03 | 18.087701 |
| 2025-10-04 | 18.086197 |
| 2025-10-05 | 18.071547 |
| 2025-10-06 | 18.098022 |
| 2025-10-07 | 18.062411 |
| 2025-10-08 | 18.07387 |
| 2025-10-09 | 18.086134 |
| 2025-10-10 | 18.133841 |
| 2025-10-11 | 18.054244 |
| 2025-10-12 | 18.092918 |
| 2025-10-13 | 18.087978 |
| 2025-10-14 | 18.146935 |
| 2025-10-15 | 18.096157 |
| 2025-10-16 | 18.085776 |
| 2025-10-17 | 18.01733 |
| 2025-10-18 | 18.056824 |
| 2025-10-19 | 18.061828 |
| 2025-10-20 | 18.068039 |
| 2025-10-21 | 18.10635 |
| 2025-10-22 | 18.081758 |
| 2025-10-23 | 18.075751 |
| 2025-10-24 | 18.059719 |
| 2025-10-25 | 18.056103 |
| 2025-10-26 | 18.06119 |
| 2025-10-27 | 18.045738 |
| 2025-10-28 | 18.118961 |
| 2025-10-29 | 18.121611 |
| 2025-10-30 | 18.126958 |
| 2025-10-31 | 18.05038 |
| 2025-11-01 | 18.162593 |
| 2025-11-02 | 18.004382 |
| 2025-11-03 | 18.137597 |
| 2025-11-04 | 18.154753 |
| 2025-11-05 | 18.139716 |
| 2025-11-06 | 18.097142 |
| 2025-11-07 | 18.111307 |
| 2025-11-08 | 18.041456 |
| 2025-11-09 | 18.090086 |
| 2025-11-10 | 18.048175 |
| 2025-11-11 | 18.038573 |
| 2025-11-12 | 18.078041 |
| 2025-11-13 | 18.029382 |
| 2025-11-14 | 18.158429 |
| 2025-11-15 | 17.996983 |
| 2025-11-16 | 17.995741 |
| 2025-11-17 | 18.076696 |
| 2025-11-18 | 18.044074 |
| 2025-11-19 | 18.015536 |
| 2025-11-20 | 18.032369 |
| 2025-11-21 | 18.052968 |
| 2025-11-22 | 18.088668 |
| 2025-11-23 | 18.080992 |
| 2025-11-24 | 18.118043 |
| 2025-11-25 | 18.063567 |
| 2025-11-26 | 18.039926 |
| 2025-11-27 | 18.047275 |
| 2025-11-28 | 18.004688 |
| 2025-11-29 | 18.026161 |
| 2025-11-30 | 18.066276 |
| 2025-12-01 | 18.034447 |
| 2025-12-02 | 17.989627 |
| 2025-12-03 | 18.027929 |
| 2025-12-04 | 18.081913 |
| 2025-12-05 | 18.018343 |
| 2025-12-06 | 18.054577 |
| 2025-12-07 | 18.040287 |
| 2025-12-08 | 18.050239 |
| 2025-12-09 | 18.078841 |
| 2025-12-11 | 17.985882 |
| 2025-12-12 | 17.973302 |
| 2025-12-13 | 17.932278 |
| 2025-12-14 | 17.982112 |
| 2025-12-15 | 17.982682 |
| 2025-12-16 | 18.020695 |
| 2025-12-17 | 17.992382 |
| 2025-12-18 | 17.99916 |
| 2025-12-19 | 18.017527 |
| 2025-12-20 | 17.948382 |
| 2025-12-21 | 17.990621 |
| 2025-12-22 | 17.980423 |
| 2025-12-23 | 18.078601 |
| 2025-12-24 | 18.073874 |
| 2025-12-25 | 18.062225 |
| 2025-12-26 | 18.082584 |
| 2025-12-27 | 17.961309 |
| 2025-12-28 | 18.091324 |
| 2025-12-29 | 18.035116 |
| 2025-12-30 | 18.083902 |
| 2025-12-31 | 18.142994 |
| 2026-01-01 | 18.132355 |
| 2026-01-02 | 18.170513 |
| 2026-01-03 | 18.250494 |
| 2026-01-04 | 18.149619 |
| 2026-01-05 | 18.108844 |
| 2026-01-06 | 18.169016 |
| 2026-01-07 | 18.223749 |
| 2026-01-08 | 18.203092 |
| 2026-01-09 | 18.209818 |
| 2026-01-10 | 18.226239 |
| 2026-01-11 | 18.157633 |
| 2026-01-12 | 18.029213 |
| 2026-01-13 | 18.225748 |
| 2026-01-14 | 18.239472 |
| 2026-01-15 | 18.284019 |
| 2026-01-16 | 18.298749 |
| 2026-01-17 | 18.268891 |
| 2026-01-18 | 18.284863 |
| 2026-01-19 | 18.048752 |
| 2026-01-20 | 18.259238 |
| 2026-01-21 | 18.240915 |
| 2026-01-22 | 18.255726 |
| 2026-01-23 | 18.270303 |
| 2026-01-24 | 18.20882 |
| 2026-01-25 | 18.277122 |
| 2026-01-26 | 18.189038 |
| 2026-01-27 | 18.217947 |
| 2026-01-28 | 18.177657 |
| 2026-01-29 | 18.189025 |
| 2026-01-30 | 18.192815 |
| 2026-01-31 | 18.232022 |
| 2026-02-01 | 18.199174 |
| 2026-02-02 | 18.068712 |
| 2026-02-03 | 18.254876 |
| 2026-02-04 | 18.256872 |
| 2026-02-05 | 18.265922 |
| 2026-02-06 | 18.257978 |
| 2026-02-07 | 18.302564 |
| 2026-02-08 | 18.306103 |
| 2026-02-09 | 18.208442 |
| 2026-02-10 | 18.205966 |
| 2026-02-11 | 18.220083 |
| 2026-02-12 | 18.006386 |
| 2026-02-13 | 18.229521 |
| 2026-02-14 | 18.211155 |
| 2026-02-15 | 18.081362 |
| 2026-02-16 | 18.185527 |
| 2026-02-17 | 18.183597 |
| 2026-02-18 | 18.272515 |
| 2026-02-19 | 18.258289 |
| 2026-02-20 | 18.230751 |
| 2026-02-21 | 18.272509 |
| 2026-02-22 | 18.169844 |
| 2026-02-23 | 18.052053 |
| 2026-02-24 | 18.210865 |
| 2026-02-25 | 18.249575 |
| 2026-02-26 | 18.214015 |
| 2026-02-27 | 18.232448 |
| 2026-02-28 | 18.228698 |
| 2026-03-01 | 18.2592 |
| 2026-03-02 | 18.221359 |
| 2026-03-03 | 18.272921 |
| 2026-03-04 | 18.331705 |
| 2026-03-05 | 18.271752 |
| 2026-03-06 | 18.272104 |
| 2026-03-07 | 18.043818 |
| 2026-03-08 | 18.227721 |
| 2026-03-09 | 18.213372 |
| 2026-03-10 | 18.246484 |
| 2026-03-11 | 18.170494 |
| 2026-03-12 | 18.22167 |
| 2026-03-13 | 18.254633 |
| 2026-03-14 | 18.272814 |
| 2026-03-15 | 18.249391 |
| 2026-03-16 | 18.244334 |
| 2026-03-17 | 18.299502 |
| 2026-03-18 | 18.219312 |
| 2026-03-19 | 18.310978 |
| 2026-03-20 | 18.291741 |
| 2026-03-21 | 18.167046 |
| 2026-03-22 | 18.286269 |
| 2026-03-23 | 18.153644 |
| 2026-03-24 | 18.215263 |
| 2026-03-25 | 18.26979 |
| 2026-03-26 | 18.269303 |
| 2026-03-27 | 18.240386 |
| 2026-03-28 | 18.244617 |
| 2026-03-29 | 18.231587 |
| 2026-03-30 | 18.271443 |
| 2026-03-31 | 18.311674 |
| 2026-04-01 | 18.213899 |
| 2026-04-02 | 18.199644 |
| 2026-04-03 | 18.210083 |
| 2026-04-04 | 18.160808 |
| 2026-04-05 | 18.209537 |
| 2026-04-06 | 18.259913 |
| 2026-04-07 | 18.225823 |
| 2026-04-08 | 18.176711 |
| 2026-04-09 | 18.288931 |
| 2026-04-10 | 18.288723 |
| 2026-04-11 | 18.202408 |
| 2026-04-12 | 18.009699 |
| 2026-04-13 | 18.011159 |
| 2026-04-14 | 18.17241 |
| 2026-04-15 | 18.010795 |
| 2026-04-16 | 18.015176 |
| 2026-04-17 | 18.142618 |
| 2026-04-18 | 18.264343 |
| 2026-04-19 | 18.00707 |
| 2026-04-20 | 18.007224 |
| 2026-04-21 | 18.121064 |
| 2026-04-22 | 18.306229 |
| 2026-04-23 | 18.052551 |
| 2026-04-24 | 18.314848 |
| 2026-04-25 | 18.249805 |
| 2026-04-26 | 18.036574 |
| 2026-04-27 | 18.036576 |
| 2026-04-28 | 18.049492 |
| 2026-04-29 | 18.254595 |
| 2026-04-30 | 18.263578 |
| 2026-05-01 | 18.22817 |
| 2026-05-02 | 18.223924 |
| 2026-05-03 | 18.240473 |
| 2026-05-04 | 18.240473 |
| 2026-05-05 | 18.27479 |
| 2026-05-06 | 18.208096 |
| 2026-05-07 | 18.257043 |
| 2026-05-08 | 18.065616 |
| 2026-05-09 | 18.231783 |
| 2026-05-10 | 18.039216 |
| 2026-05-11 | 18.037753 |
| 2026-05-12 | 18.250122 |
| 2026-05-14 | 18.206493 |
| 2026-05-15 | 18.315973 |
| 2026-05-16 | 18.239664 |
| 2026-05-17 | 18.163675 |
| 2026-05-18 | 18.092815 |
| 2026-05-19 | 18.228009 |
| 2026-05-20 | 18.249804 |
| 2026-05-21 | 18.251502 |
| 2026-05-23 | 18.188368 |
| 2026-05-24 | 18.220602 |
| 2026-05-25 | 18.199894 |
| 2026-05-26 | 18.290102 |
| 2026-05-27 | 18.250974 |
| 2026-05-28 | 18.285113 |
| 2026-05-29 | 18.268323 |
| 2026-05-30 | 18.196741 |
| 2026-05-31 | 18.201589 |
| 2026-06-01 | 18.499662 |
| 2026-06-02 | 18.215365 |
| 2026-06-03 | 18.229026 |
| 2026-06-04 | 18.247547 |
| 2026-06-05 | 18.238722 |
| 2026-06-06 | 18.256714 |
| 2026-06-09 | 18.272941 |
| 2026-06-10 | 18.298099 |
| 2026-06-11 | 18.251399 |
| 2026-06-12 | 18.23994 |
| 2026-06-13 | 18.227227 |
| 2026-06-14 | 18.222449 |
| 2026-06-15 | 18.347321 |
| 2026-06-16 | 18.241751 |
| 2026-06-17 | 18.237549 |
| 2026-06-18 | 18.249532 |
| 2026-06-19 | 18.28401 |
| 2026-06-20 | 18.28227 |
| 2026-06-21 | 18.239179 |
| 2026-06-22 | 18.403651 |
| 2026-06-23 | 18.348195 |
| 2026-06-24 | 18.410491 |
| 2026-06-25 | 18.33303 |
| 2026-06-26 | 18.366999 |
| 2026-06-27 | 18.278541 |
| 2026-06-28 | 18.271452 |
| 2026-06-29 | 18.482044 |
| 2026-06-30 | 18.337637 |
| 2026-07-01 | 18.329734 |
| 2026-07-02 | 18.431085 |
| 2026-07-03 | 18.324583 |
| 2026-07-04 | 18.278544 |
| 2026-07-05 | 18.265695 |
| 2026-07-06 | 18.277943 |
| 2026-07-07 | 18.280357 |
| 2026-07-08 | 18.303578 |
| 2026-07-09 | 18.306562 |
| 2026-07-10 | 18.270848 |
| 2026-07-11 | 18.278066 |
| 2026-07-12 | 18.244455 |
| 2026-07-13 | 18.298336 |
| 2026-07-14 | 18.294869 |
| 2026-07-15 | 18.295516 |
| 2026-07-16 | 18.273109 |
| 2026-07-17 | 18.293749 |
| 2026-07-18 | 18.254731 |
| 2026-07-19 | 18.249368 |
| 2026-07-20 | 18.260604 |
| 2026-07-21 | 18.302326 |
| 2026-07-22 | 18.32483 |
| 2026-07-23 | 18.314826 |
| 2026-07-24 | 18.199097 |
| 2026-07-25 | 18.181838 |
| 2026-07-26 | 18.16697 |
| 2026-07-27 | 18.2114 |
| 2026-07-28 | 18.245467 |
| 2026-07-29 | 18.292859 |
| 2026-07-30 | 18.333252 |
| 2026-07-31 | 18.161393 |
| 2026-08-01 | 18.086575 |
| 2026-08-02 | 18.235629 |
| 2026-08-03 | 18.190156 |
| 2026-08-04 | 18.27536 |
| 2026-08-05 | 18.273408 |
| 2026-08-06 | 18.243954 |
| 2026-08-07 | 18.261137 |
| 2026-08-08 | 18.198872 |
| 2026-08-09 | 18.217725 |
| 2026-08-10 | 18.229118 |
| 2026-08-11 | 18.211726 |
| 2026-08-12 | 18.247843 |
| 2026-08-13 | 18.158513 |
| 2026-08-14 | 18.169376 |
| 2026-08-15 | 18.184413 |
| 2026-08-16 | 18.221885 |
| 2026-08-17 | 18.18204 |
| 2026-08-18 | 18.208442 |
| 2026-08-20 | 18.218048 |
| 2026-08-21 | 18.196161 |
| 2026-08-22 | 18.200652 |
| 2026-08-23 | 18.18552 |
| 2026-08-24 | 18.213566 |
| 2026-08-25 | 18.168937 |
| 2026-08-26 | 18.176077 |
| 2026-08-27 | 18.183302 |
| 2026-08-28 | 18.181486 |
| 2026-08-29 | 18.077292 |
| 2026-08-30 | 18.103174 |
| 2026-08-31 | 18.353541 |
| 2026-09-01 | 18.203714 |
| 2026-09-02 | 18.193391 |
| 2026-09-03 | 18.227465 |
| 2026-09-04 | 18.206568 |
| 2026-09-05 | 18.203462 |
| 2026-09-06 | 18.169401 |
| 2026-09-07 | 18.154465 |
| 2026-09-08 | 18.23906 |
| 2026-09-09 | 18.244531 |
| 2026-09-10 | 18.235003 |
| 2026-09-11 | 18.218728 |
| 2026-09-12 | 18.30973 |
| 2026-09-13 | 18.303666 |
| 2026-09-14 | 18.315314 |
| 2026-09-15 | 18.181284 |
| 2026-09-16 | 18.291047 |
| 2026-09-17 | 18.305762 |
| 2026-09-18 | 18.401166 |
| 2026-09-19 | 18.246375 |
| 2026-09-20 | 18.235753 |
| 2026-09-21 | 18.184213 |
| 2026-09-22 | 18.204377 |
| 2026-09-23 | 18.206003 |
| 2026-09-24 | 18.254426 |
| 2026-09-25 | 18.25876 |
| 2026-09-26 | 18.264047 |
| 2026-09-27 | 18.286975 |
| 2026-09-28 | 18.55083 |
| 2026-09-30 | 18.26535 |
| 2026-10-02 | 18.348563 |
| 2026-10-03 | 18.239101 |
| 2026-10-05 | 18.313948 |
| 2026-10-06 | 18.331047 |
| 2026-10-07 | 18.275455 |
| 2026-10-08 | 18.311386 |
| 2026-10-09 | 18.320191 |
| 2026-10-10 | 18.263934 |
| 2026-10-11 | 18.298687 |
| 2026-10-12 | 18.438933 |
| 2026-10-13 | 18.34047 |
| 2026-10-14 | 18.306696 |
| 2026-10-15 | 18.36692 |
| 2026-10-16 | 18.353622 |
| 2026-10-17 | 18.272812 |
| 2026-10-18 | 18.261993 |
High
18.7445
Low
17.7215
Average
18.2589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MKD API questions
How do I get the TND/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MKD rate in rates.MKD.
How far back does TND/MKD historical data go?
Daily TND/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.