TND to MGA exchange rate API
Tunisian Dinar to Malagasy Ariary · quoted 2026-10-18
1518.82
▲ +6.62% over 2Y
1 TND = 1518.82 MGA · 1 MGA = 0.000658 TND · Get this rate via the API
1 TND buys 1518.82 MGA as of 2026-10-18, so 1 MGA buys 0.000658 TND. Over the last 2 years, TND/MGA traded between 1336.18 and 1604.05, averaged 1476.05 and rose 6.62%. The API holds daily TND/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 1424.523667 |
| 2024-10-19 | 1484.683204 |
| 2024-10-20 | 1463.310956 |
| 2024-10-21 | 1426.365634 |
| 2024-10-22 | 1420.807571 |
| 2024-10-23 | 1422.793353 |
| 2024-10-24 | 1416.792046 |
| 2024-10-25 | 1419.94857 |
| 2024-10-26 | 1485.672474 |
| 2024-10-27 | 1447.167449 |
| 2024-10-28 | 1422.806744 |
| 2024-10-29 | 1424.050288 |
| 2024-10-30 | 1427.537237 |
| 2024-10-31 | 1422.98983 |
| 2024-11-01 | 1424.634358 |
| 2024-11-02 | 1491.261265 |
| 2024-11-03 | 1451.027295 |
| 2024-11-04 | 1427.166584 |
| 2024-11-05 | 1424.715499 |
| 2024-11-06 | 1422.030156 |
| 2024-11-07 | 1416.328735 |
| 2024-11-08 | 1420.289204 |
| 2024-11-09 | 1486.252156 |
| 2024-11-10 | 1444.837894 |
| 2024-11-11 | 1418.235475 |
| 2024-11-12 | 1411.051032 |
| 2024-11-13 | 1407.968488 |
| 2024-11-14 | 1403.002242 |
| 2024-11-15 | 1400.042892 |
| 2024-11-16 | 1479.800882 |
| 2024-11-17 | 1444.753974 |
| 2024-11-18 | 1397.814851 |
| 2024-11-19 | 1395.811076 |
| 2024-11-20 | 1402.261493 |
| 2024-11-21 | 1403.349792 |
| 2024-11-22 | 1411.40133 |
| 2024-11-23 | 1471.563029 |
| 2024-11-24 | 1444.351524 |
| 2024-11-25 | 1408.971012 |
| 2024-11-26 | 1419.291679 |
| 2024-11-27 | 1419.105072 |
| 2024-11-28 | 1428.136802 |
| 2024-11-29 | 1429.548349 |
| 2024-11-30 | 1489.24418 |
| 2024-12-01 | 1453.853958 |
| 2024-12-02 | 1432.291902 |
| 2024-12-03 | 1424.863169 |
| 2024-12-04 | 1425.68378 |
| 2024-12-05 | 1424.122891 |
| 2024-12-06 | 1429.31954 |
| 2024-12-07 | 1489.336563 |
| 2024-12-08 | 1456.946715 |
| 2024-12-09 | 1429.429284 |
| 2024-12-10 | 1427.774659 |
| 2024-12-11 | 1425.009486 |
| 2024-12-12 | 1422.058841 |
| 2024-12-13 | 1419.576619 |
| 2024-12-14 | 1481.464587 |
| 2024-12-15 | 1440.45882 |
| 2024-12-16 | 1423.007997 |
| 2024-12-17 | 1419.681249 |
| 2024-12-18 | 1417.905959 |
| 2024-12-19 | 1409.423983 |
| 2024-12-20 | 1406.71911 |
| 2024-12-21 | 1482.444423 |
| 2024-12-22 | 1436.227896 |
| 2024-12-23 | 1410.275029 |
| 2024-12-24 | 1403.172996 |
| 2024-12-25 | 1478.240825 |
| 2024-12-26 | 1405.231749 |
| 2024-12-27 | 1407.910332 |
| 2024-12-28 | 1480.151415 |
| 2024-12-29 | 1437.205259 |
| 2024-12-30 | 1412.307743 |
| 2024-12-31 | 1410.986608 |
| 2025-01-01 | 1430.894047 |
| 2025-01-02 | 1407.242986 |
| 2025-01-03 | 1402.535586 |
| 2025-01-04 | 1476.671755 |
| 2025-01-05 | 1425.52984 |
| 2025-01-06 | 1403.500999 |
| 2025-01-07 | 1406.333332 |
| 2025-01-08 | 1407.789828 |
| 2025-01-09 | 1402.34754 |
| 2025-01-10 | 1402.93771 |
| 2025-01-11 | 1470.942745 |
| 2025-01-12 | 1416.352782 |
| 2025-01-13 | 1398.519069 |
| 2025-01-14 | 1393.535837 |
| 2025-01-15 | 1398.283442 |
| 2025-01-16 | 1397.889891 |
| 2025-01-17 | 1393.821936 |
| 2025-01-18 | 1462.463644 |
| 2025-01-19 | 1415.346951 |
| 2025-01-20 | 1391.946547 |
| 2025-01-21 | 1400.636568 |
| 2025-01-22 | 1403.164066 |
| 2025-01-23 | 1404.537191 |
| 2025-01-24 | 1405.05056 |
| 2025-01-25 | 1476.096671 |
| 2025-01-26 | 1430.905904 |
| 2025-01-27 | 1415.817642 |
| 2025-01-28 | 1413.424796 |
| 2025-01-29 | 1408.821353 |
| 2025-01-30 | 1411.419836 |
| 2025-01-31 | 1409.949153 |
| 2025-02-01 | 1455.560204 |
| 2025-02-02 | 1430.882359 |
| 2025-02-03 | 1405.512059 |
| 2025-02-04 | 1399.812798 |
| 2025-02-05 | 1405.852359 |
| 2025-02-06 | 1409.294382 |
| 2025-02-07 | 1405.557221 |
| 2025-02-08 | 1470.34427 |
| 2025-02-09 | 1427.143516 |
| 2025-02-10 | 1403.868375 |
| 2025-02-11 | 1403.663368 |
| 2025-02-12 | 1404.170389 |
| 2025-02-13 | 1406.313056 |
| 2025-02-14 | 1413.089645 |
| 2025-02-15 | 1479.635211 |
| 2025-02-16 | 1430.621508 |
| 2025-02-17 | 1414.718798 |
| 2025-02-18 | 1415.217457 |
| 2025-02-19 | 1410.450239 |
| 2025-02-20 | 1408.408724 |
| 2025-02-21 | 1413.26161 |
| 2025-02-22 | 1490.904863 |
| 2025-02-23 | 1440.262033 |
| 2025-02-24 | 1412.496095 |
| 2025-02-25 | 1412.465582 |
| 2025-02-26 | 1425.389403 |
| 2025-02-27 | 1421.694998 |
| 2025-02-28 | 1423.072631 |
| 2025-03-01 | 1492.733323 |
| 2025-03-02 | 1439.330968 |
| 2025-03-03 | 1419.729177 |
| 2025-03-04 | 1423.386797 |
| 2025-03-05 | 1432.930947 |
| 2025-03-06 | 1452.204382 |
| 2025-03-07 | 1447.403175 |
| 2025-03-08 | 1500.881016 |
| 2025-03-09 | 1480.712097 |
| 2025-03-10 | 1445.771093 |
| 2025-03-11 | 1447.06103 |
| 2025-03-12 | 1447.677991 |
| 2025-03-13 | 1448.705532 |
| 2025-03-14 | 1445.175418 |
| 2025-03-15 | 1515.451928 |
| 2025-03-16 | 1469.851985 |
| 2025-03-17 | 1446.508121 |
| 2025-03-18 | 1448.813331 |
| 2025-03-19 | 1450.809795 |
| 2025-03-20 | 1449.791603 |
| 2025-03-21 | 1452.605728 |
| 2025-03-22 | 1510.720181 |
| 2025-03-23 | 1479.786515 |
| 2025-03-25 | 1460.858086 |
| 2025-03-26 | 1461.929427 |
| 2025-03-27 | 1460.603123 |
| 2025-03-28 | 1463.108871 |
| 2025-03-29 | 1501.979307 |
| 2025-03-30 | 1477.988955 |
| 2025-03-31 | 1472.051912 |
| 2025-04-01 | 1466.934897 |
| 2025-04-02 | 1458.050095 |
| 2025-04-03 | 1460.72024 |
| 2025-04-04 | 1462.603411 |
| 2025-04-05 | 1511.651258 |
| 2025-04-06 | 1481.666976 |
| 2025-04-07 | 1441.751819 |
| 2025-04-08 | 1426.861234 |
| 2025-04-09 | 1418.361976 |
| 2025-04-10 | 1414.616553 |
| 2025-04-11 | 1437.62564 |
| 2025-04-12 | 1516.715588 |
| 2025-04-13 | 1495.611578 |
| 2025-04-14 | 1454.24867 |
| 2025-04-15 | 1461.58259 |
| 2025-04-16 | 1466.993561 |
| 2025-04-17 | 1481.368737 |
| 2025-04-18 | 1484.656181 |
| 2025-04-19 | 1522.272394 |
| 2025-04-20 | 1496.995737 |
| 2025-04-21 | 1481.842576 |
| 2025-04-22 | 1475.470375 |
| 2025-04-23 | 1465.7743 |
| 2025-04-24 | 1457.86301 |
| 2025-04-25 | 1464.91977 |
| 2025-04-26 | 1507.89388 |
| 2025-04-27 | 1489.825576 |
| 2025-04-28 | 1469.90015 |
| 2025-04-29 | 1469.854384 |
| 2025-04-30 | 1470.959191 |
| 2025-05-01 | 1464.009994 |
| 2025-05-02 | 1466.32039 |
| 2025-05-03 | 1492.404512 |
| 2025-05-04 | 1488.54824 |
| 2025-05-05 | 1454.432193 |
| 2025-05-06 | 1448.619361 |
| 2025-05-08 | 1463.308854 |
| 2025-05-09 | 1465.335431 |
| 2025-05-10 | 1484.189802 |
| 2025-05-11 | 1478.925008 |
| 2025-05-12 | 1473.995004 |
| 2025-05-13 | 1466.389457 |
| 2025-05-14 | 1476.599865 |
| 2025-05-15 | 1480.92607 |
| 2025-05-17 | 1498.842335 |
| 2025-05-18 | 1494.547507 |
| 2025-05-19 | 1488.534871 |
| 2025-05-20 | 1489.855704 |
| 2025-05-21 | 1497.610669 |
| 2025-05-22 | 1500.858187 |
| 2025-05-23 | 1500.646666 |
| 2025-05-24 | 1503.745736 |
| 2025-05-25 | 1515.46072 |
| 2025-05-26 | 1500.497918 |
| 2025-05-27 | 1500.02668 |
| 2025-05-28 | 1498.043633 |
| 2025-05-29 | 1493.958298 |
| 2025-05-30 | 1504.751629 |
| 2025-05-31 | 1534.717219 |
| 2025-06-01 | 1515.045466 |
| 2025-06-02 | 1504.83301 |
| 2025-06-03 | 1505.815314 |
| 2025-06-04 | 1499.636345 |
| 2025-06-05 | 1487.900089 |
| 2025-06-06 | 1483.708787 |
| 2025-06-07 | 1524.753422 |
| 2025-06-08 | 1501.493039 |
| 2025-06-09 | 1487.605751 |
| 2025-06-10 | 1477.254208 |
| 2025-06-11 | 1477.349362 |
| 2025-06-12 | 1488.336518 |
| 2025-06-13 | 1491.799651 |
| 2025-06-14 | 1521.718509 |
| 2025-06-15 | 1502.019128 |
| 2025-06-16 | 1483.709234 |
| 2025-06-17 | 1487.109478 |
| 2025-06-18 | 1484.71285 |
| 2025-06-19 | 1483.05136 |
| 2025-06-20 | 1489.723197 |
| 2025-06-21 | 1511.013435 |
| 2025-06-22 | 1510.274115 |
| 2025-06-23 | 1491.121892 |
| 2025-06-24 | 1488.858337 |
| 2025-06-25 | 1494.094834 |
| 2025-06-26 | 1500.245999 |
| 2025-06-27 | 1498.687174 |
| 2025-06-28 | 1535.049508 |
| 2025-06-29 | 1519.419989 |
| 2025-06-30 | 1500.014125 |
| 2025-07-01 | 1501.724402 |
| 2025-07-02 | 1500.356834 |
| 2025-07-03 | 1500.71521 |
| 2025-07-04 | 1496.769111 |
| 2025-07-05 | 1538.052449 |
| 2025-07-06 | 1522.69067 |
| 2025-07-07 | 1498.300445 |
| 2025-07-08 | 1499.645758 |
| 2025-07-09 | 1500.912417 |
| 2025-07-10 | 1502.775233 |
| 2025-07-11 | 1497.476005 |
| 2025-07-12 | 1526.423655 |
| 2025-07-13 | 1511.599117 |
| 2025-07-14 | 1498.269915 |
| 2025-07-15 | 1498.828216 |
| 2025-07-16 | 1495.95683 |
| 2025-07-17 | 1499.27937 |
| 2025-07-18 | 1499.971429 |
| 2025-07-19 | 1527.073366 |
| 2025-07-20 | 1524.154591 |
| 2025-07-21 | 1498.634125 |
| 2025-07-22 | 1505.337798 |
| 2025-07-23 | 1504.977409 |
| 2025-07-24 | 1509.545849 |
| 2025-07-25 | 1505.784206 |
| 2025-07-26 | 1516.778055 |
| 2025-07-27 | 1520.977087 |
| 2025-07-28 | 1501.536063 |
| 2025-07-29 | 1504.324112 |
| 2025-07-30 | 1489.764297 |
| 2025-07-31 | 1498.93516 |
| 2025-08-01 | 1494.279917 |
| 2025-08-02 | 1532.239879 |
| 2025-08-03 | 1515.543862 |
| 2025-08-04 | 1493.128707 |
| 2025-08-05 | 1507.354501 |
| 2025-08-06 | 1499.618842 |
| 2025-08-07 | 1503.263152 |
| 2025-08-08 | 1507.316917 |
| 2025-08-09 | 1528.422206 |
| 2025-08-10 | 1518.103097 |
| 2025-08-11 | 1503.725934 |
| 2025-08-12 | 1503.058712 |
| 2025-08-13 | 1508.047472 |
| 2025-08-14 | 1507.190866 |
| 2025-08-15 | 1502.307044 |
| 2025-08-16 | 1539.61632 |
| 2025-08-17 | 1530.445277 |
| 2025-08-18 | 1507.140659 |
| 2025-08-19 | 1502.504217 |
| 2025-08-20 | 1501.22932 |
| 2025-08-21 | 1500.993947 |
| 2025-08-22 | 1497.505787 |
| 2025-08-23 | 1507.146504 |
| 2025-08-24 | 1534.751909 |
| 2025-08-25 | 1493.302155 |
| 2025-08-26 | 1504.707802 |
| 2025-08-27 | 1506.429891 |
| 2025-08-28 | 1503.768243 |
| 2025-08-29 | 1506.231018 |
| 2025-08-30 | 1531.761191 |
| 2025-08-31 | 1522.963789 |
| 2025-09-01 | 1504.191145 |
| 2025-09-02 | 1501.823703 |
| 2025-09-03 | 1477.70288 |
| 2025-09-04 | 1456.33932 |
| 2025-09-05 | 1458.460958 |
| 2025-09-06 | 1541.688815 |
| 2025-09-07 | 1495.472087 |
| 2025-09-08 | 1449.96941 |
| 2025-09-09 | 1445.862047 |
| 2025-09-10 | 1456.195386 |
| 2025-09-11 | 1457.22252 |
| 2025-09-13 | 1539.471783 |
| 2025-09-14 | 1483.09664 |
| 2025-09-15 | 1444.19383 |
| 2025-09-16 | 1444.068553 |
| 2025-09-17 | 1460.673131 |
| 2025-09-18 | 1463.540897 |
| 2025-09-19 | 1464.95044 |
| 2025-09-20 | 1530.586147 |
| 2025-09-21 | 1499.282982 |
| 2025-09-22 | 1462.564777 |
| 2025-09-23 | 1463.731259 |
| 2025-09-24 | 1466.356038 |
| 2025-09-25 | 1464.203127 |
| 2025-09-26 | 1438.012576 |
| 2025-09-27 | 1528.162218 |
| 2025-09-28 | 1451.69668 |
| 2025-09-29 | 1424.319146 |
| 2025-09-30 | 1431.462508 |
| 2025-10-01 | 1410.532077 |
| 2025-10-02 | 1392.965753 |
| 2025-10-03 | 1356.958039 |
| 2025-10-04 | 1538.339979 |
| 2025-10-05 | 1538.320375 |
| 2025-10-06 | 1538.800629 |
| 2025-10-07 | 1533.203055 |
| 2025-10-08 | 1336.18409 |
| 2025-10-09 | 1525.606391 |
| 2025-10-10 | 1391.66444 |
| 2025-10-11 | 1524.207541 |
| 2025-10-12 | 1531.474547 |
| 2025-10-13 | 1526.434191 |
| 2025-10-14 | 1530.569461 |
| 2025-10-15 | 1527.079324 |
| 2025-10-16 | 1526.572983 |
| 2025-10-17 | 1523.466302 |
| 2025-10-18 | 1539.0422 |
| 2025-10-19 | 1545.141689 |
| 2025-10-20 | 1528.74544 |
| 2025-10-21 | 1532.682242 |
| 2025-10-22 | 1525.247368 |
| 2025-10-23 | 1524.804706 |
| 2025-10-24 | 1524.253669 |
| 2025-10-25 | 1537.507364 |
| 2025-10-26 | 1539.826256 |
| 2025-10-27 | 1536.758157 |
| 2025-10-28 | 1530.50403 |
| 2025-10-29 | 1532.512245 |
| 2025-10-30 | 1539.314072 |
| 2025-10-31 | 1526.965103 |
| 2025-11-01 | 1533.034004 |
| 2025-11-02 | 1526.821195 |
| 2025-11-03 | 1532.073283 |
| 2025-11-04 | 1532.061558 |
| 2025-11-05 | 1527.596952 |
| 2025-11-06 | 1524.277992 |
| 2025-11-07 | 1527.578232 |
| 2025-11-08 | 1520.745108 |
| 2025-11-09 | 1525.991365 |
| 2025-11-10 | 1524.978829 |
| 2025-11-11 | 1523.612093 |
| 2025-11-12 | 1526.383475 |
| 2025-11-13 | 1522.34933 |
| 2025-11-14 | 1533.685214 |
| 2025-11-15 | 1527.233357 |
| 2025-11-16 | 1526.127593 |
| 2025-11-17 | 1527.262525 |
| 2025-11-18 | 1524.26746 |
| 2025-11-19 | 1522.675292 |
| 2025-11-20 | 1521.609889 |
| 2025-11-21 | 1523.516629 |
| 2025-11-22 | 1522.241414 |
| 2025-11-23 | 1520.647579 |
| 2025-11-24 | 1530.245365 |
| 2025-11-25 | 1521.778062 |
| 2025-11-26 | 1521.012966 |
| 2025-11-27 | 1520.575012 |
| 2025-11-28 | 1520.377732 |
| 2025-11-29 | 1524.581779 |
| 2025-11-30 | 1528.322199 |
| 2025-12-01 | 1522.814728 |
| 2025-12-02 | 1516.703482 |
| 2025-12-03 | 1519.189851 |
| 2025-12-04 | 1524.001911 |
| 2025-12-05 | 1520.056601 |
| 2025-12-06 | 1528.523304 |
| 2025-12-07 | 1530.192434 |
| 2025-12-08 | 1525.793858 |
| 2025-12-09 | 1523.326898 |
| 2025-12-11 | 1520.82083 |
| 2025-12-12 | 1520.010527 |
| 2025-12-13 | 1545.461374 |
| 2025-12-14 | 1542.756809 |
| 2025-12-15 | 1522.164228 |
| 2025-12-16 | 1537.582485 |
| 2025-12-17 | 1524.295338 |
| 2025-12-18 | 1547.330988 |
| 2025-12-19 | 1545.811481 |
| 2025-12-20 | 1550.604833 |
| 2025-12-21 | 1561.693472 |
| 2025-12-22 | 1547.712151 |
| 2025-12-23 | 1558.815237 |
| 2025-12-24 | 1581.374707 |
| 2025-12-25 | 1580.905125 |
| 2025-12-26 | 1582.767835 |
| 2025-12-27 | 1570.287106 |
| 2025-12-28 | 1586.576394 |
| 2025-12-29 | 1579.512014 |
| 2025-12-30 | 1564.174202 |
| 2025-12-31 | 1586.333248 |
| 2026-01-01 | 1587.428231 |
| 2026-01-02 | 1592.220696 |
| 2026-01-03 | 1594.303366 |
| 2026-01-04 | 1585.67062 |
| 2026-01-05 | 1582.820696 |
| 2026-01-06 | 1593.776541 |
| 2026-01-07 | 1597.020175 |
| 2026-01-08 | 1596.340418 |
| 2026-01-09 | 1595.2351 |
| 2026-01-10 | 1583.258729 |
| 2026-01-11 | 1574.606073 |
| 2026-01-12 | 1572.300247 |
| 2026-01-13 | 1596.904336 |
| 2026-01-14 | 1597.004518 |
| 2026-01-15 | 1604.046739 |
| 2026-01-16 | 1600.724109 |
| 2026-01-17 | 1593.053947 |
| 2026-01-18 | 1581.659925 |
| 2026-01-19 | 1579.95212 |
| 2026-01-20 | 1564.047479 |
| 2026-01-21 | 1578.957247 |
| 2026-01-22 | 1596.112222 |
| 2026-01-23 | 1579.857349 |
| 2026-01-24 | 1571.820833 |
| 2026-01-25 | 1576.336244 |
| 2026-01-26 | 1567.892371 |
| 2026-01-27 | 1581.585096 |
| 2026-01-28 | 1577.231067 |
| 2026-01-29 | 1575.464532 |
| 2026-01-30 | 1578.325019 |
| 2026-01-31 | 1561.485561 |
| 2026-02-01 | 1562.816181 |
| 2026-02-02 | 1564.081695 |
| 2026-02-03 | 1563.391055 |
| 2026-02-04 | 1555.559 |
| 2026-02-05 | 1548.980815 |
| 2026-02-06 | 1545.720226 |
| 2026-02-07 | 1555.438136 |
| 2026-02-08 | 1558.573397 |
| 2026-02-09 | 1546.942669 |
| 2026-02-10 | 1560.618631 |
| 2026-02-11 | 1558.73214 |
| 2026-02-12 | 1539.597642 |
| 2026-02-13 | 1552.095979 |
| 2026-02-14 | 1542.492508 |
| 2026-02-15 | 1529.09415 |
| 2026-02-16 | 1530.14507 |
| 2026-02-17 | 1526.839864 |
| 2026-02-18 | 1534.401834 |
| 2026-02-19 | 1525.732018 |
| 2026-02-20 | 1515.03739 |
| 2026-02-21 | 1511.561501 |
| 2026-02-22 | 1504.366013 |
| 2026-02-23 | 1487.527275 |
| 2026-02-24 | 1497.295713 |
| 2026-02-25 | 1491.598577 |
| 2026-02-26 | 1472.772161 |
| 2026-02-27 | 1480.213268 |
| 2026-02-28 | 1472.071775 |
| 2026-03-01 | 1472.65121 |
| 2026-03-02 | 1474.683325 |
| 2026-03-03 | 1452.922356 |
| 2026-03-04 | 1444.733791 |
| 2026-03-05 | 1434.635831 |
| 2026-03-06 | 1425.453772 |
| 2026-03-07 | 1416.962902 |
| 2026-03-08 | 1436.541223 |
| 2026-03-09 | 1433.873625 |
| 2026-03-10 | 1430.880722 |
| 2026-03-11 | 1424.236473 |
| 2026-03-12 | 1420.558807 |
| 2026-03-13 | 1418.054012 |
| 2026-03-14 | 1410.23384 |
| 2026-03-15 | 1413.638007 |
| 2026-03-16 | 1410.129385 |
| 2026-03-17 | 1418.744683 |
| 2026-03-18 | 1416.311464 |
| 2026-03-19 | 1429.787152 |
| 2026-03-20 | 1426.077376 |
| 2026-03-21 | 1425.643951 |
| 2026-03-22 | 1432.896025 |
| 2026-03-23 | 1420.922682 |
| 2026-03-24 | 1422.25075 |
| 2026-03-25 | 1433.990459 |
| 2026-03-26 | 1433.388194 |
| 2026-03-27 | 1423.691073 |
| 2026-03-28 | 1426.84447 |
| 2026-03-29 | 1427.322801 |
| 2026-03-30 | 1422.488682 |
| 2026-03-31 | 1428.379589 |
| 2026-04-01 | 1428.845635 |
| 2026-04-02 | 1425.81055 |
| 2026-04-03 | 1422.434232 |
| 2026-04-04 | 1418.599108 |
| 2026-04-05 | 1423.276766 |
| 2026-04-06 | 1422.67346 |
| 2026-04-07 | 1421.85029 |
| 2026-04-08 | 1432.238841 |
| 2026-04-09 | 1430.661656 |
| 2026-04-10 | 1439.098505 |
| 2026-04-11 | 1435.727774 |
| 2026-04-12 | 1420.265213 |
| 2026-04-13 | 1420.265176 |
| 2026-04-14 | 1433.750379 |
| 2026-04-15 | 1424.07318 |
| 2026-04-16 | 1428.95425 |
| 2026-04-17 | 1438.904606 |
| 2026-04-18 | 1443.415637 |
| 2026-04-19 | 1429.114005 |
| 2026-04-20 | 1429.144508 |
| 2026-04-21 | 1431.390393 |
| 2026-04-22 | 1446.105476 |
| 2026-04-23 | 1426.40361 |
| 2026-04-24 | 1437.989329 |
| 2026-04-25 | 1439.909192 |
| 2026-04-26 | 1422.969858 |
| 2026-04-27 | 1422.970034 |
| 2026-04-28 | 1428.631554 |
| 2026-04-29 | 1438.751565 |
| 2026-04-30 | 1434.869145 |
| 2026-05-01 | 1441.701207 |
| 2026-05-02 | 1440.097281 |
| 2026-05-03 | 1440.097281 |
| 2026-05-04 | 1440.097316 |
| 2026-05-05 | 1439.956532 |
| 2026-05-06 | 1439.69623 |
| 2026-05-07 | 1455.569768 |
| 2026-05-08 | 1431.3853 |
| 2026-05-09 | 1453.225997 |
| 2026-05-10 | 1438.103699 |
| 2026-05-11 | 1438.103692 |
| 2026-05-12 | 1448.95145 |
| 2026-05-14 | 1441.384302 |
| 2026-05-15 | 1456.883589 |
| 2026-05-16 | 1439.541712 |
| 2026-05-17 | 1442.073077 |
| 2026-05-18 | 1422.202861 |
| 2026-05-19 | 1440.836116 |
| 2026-05-20 | 1440.198657 |
| 2026-05-21 | 1444.30611 |
| 2026-05-23 | 1438.374275 |
| 2026-05-24 | 1441.951978 |
| 2026-05-25 | 1439.12962 |
| 2026-05-26 | 1449.29792 |
| 2026-05-27 | 1449.136144 |
| 2026-05-28 | 1444.369331 |
| 2026-05-29 | 1445.747623 |
| 2026-05-30 | 1443.409312 |
| 2026-05-31 | 1444.39443 |
| 2026-06-01 | 1463.978895 |
| 2026-06-02 | 1442.681659 |
| 2026-06-03 | 1445.406569 |
| 2026-06-04 | 1442.070674 |
| 2026-06-05 | 1444.808372 |
| 2026-06-06 | 1434.090235 |
| 2026-06-09 | 1436.622789 |
| 2026-06-10 | 1440.801628 |
| 2026-06-11 | 1434.529016 |
| 2026-06-12 | 1439.737241 |
| 2026-06-13 | 1438.063372 |
| 2026-06-14 | 1437.782798 |
| 2026-06-15 | 1443.28546 |
| 2026-06-16 | 1441.007386 |
| 2026-06-17 | 1435.267253 |
| 2026-06-18 | 1428.396895 |
| 2026-06-19 | 1424.950073 |
| 2026-06-20 | 1429.35797 |
| 2026-06-21 | 1431.936951 |
| 2026-06-22 | 1441.81738 |
| 2026-06-23 | 1437.982326 |
| 2026-06-24 | 1430.9657 |
| 2026-06-25 | 1422.882725 |
| 2026-06-26 | 1440.730688 |
| 2026-06-27 | 1434.780678 |
| 2026-06-28 | 1433.227819 |
| 2026-06-29 | 1446.872451 |
| 2026-06-30 | 1441.473564 |
| 2026-07-01 | 1437.435251 |
| 2026-07-02 | 1458.95347 |
| 2026-07-03 | 1450.512935 |
| 2026-07-04 | 1438.037586 |
| 2026-07-05 | 1445.088474 |
| 2026-07-06 | 1439.489823 |
| 2026-07-07 | 1438.589769 |
| 2026-07-08 | 1439.543452 |
| 2026-07-09 | 1438.782642 |
| 2026-07-10 | 1450.645398 |
| 2026-07-11 | 1454.172065 |
| 2026-07-12 | 1453.981379 |
| 2026-07-13 | 1455.452679 |
| 2026-07-14 | 1450.228987 |
| 2026-07-15 | 1449.890248 |
| 2026-07-16 | 1437.689347 |
| 2026-07-17 | 1446.102574 |
| 2026-07-18 | 1441.39527 |
| 2026-07-19 | 1456.484116 |
| 2026-07-20 | 1448.499941 |
| 2026-07-21 | 1457.684989 |
| 2026-07-22 | 1459.802838 |
| 2026-07-23 | 1448.453239 |
| 2026-07-24 | 1457.260031 |
| 2026-07-25 | 1456.471828 |
| 2026-07-26 | 1453.835438 |
| 2026-07-27 | 1470.050924 |
| 2026-07-28 | 1453.663583 |
| 2026-07-29 | 1457.692645 |
| 2026-07-30 | 1465.675497 |
| 2026-07-31 | 1463.878588 |
| 2026-08-01 | 1446.988978 |
| 2026-08-02 | 1470.07652 |
| 2026-08-03 | 1452.781452 |
| 2026-08-04 | 1459.702538 |
| 2026-08-05 | 1461.078727 |
| 2026-08-06 | 1470.387567 |
| 2026-08-07 | 1472.824515 |
| 2026-08-08 | 1470.122294 |
| 2026-08-09 | 1475.972453 |
| 2026-08-10 | 1476.135649 |
| 2026-08-11 | 1469.271513 |
| 2026-08-12 | 1475.084216 |
| 2026-08-13 | 1467.113252 |
| 2026-08-14 | 1470.646628 |
| 2026-08-15 | 1469.9767 |
| 2026-08-16 | 1483.363011 |
| 2026-08-17 | 1470.636429 |
| 2026-08-18 | 1477.871404 |
| 2026-08-20 | 1477.93932 |
| 2026-08-21 | 1475.695414 |
| 2026-08-22 | 1491.162443 |
| 2026-08-23 | 1490.89229 |
| 2026-08-24 | 1492.86851 |
| 2026-08-25 | 1483.775603 |
| 2026-08-26 | 1473.941142 |
| 2026-08-27 | 1485.71784 |
| 2026-08-28 | 1492.112721 |
| 2026-08-29 | 1482.385312 |
| 2026-08-30 | 1484.898543 |
| 2026-08-31 | 1504.379618 |
| 2026-09-01 | 1483.723755 |
| 2026-09-02 | 1483.749413 |
| 2026-09-03 | 1482.420476 |
| 2026-09-04 | 1481.70604 |
| 2026-09-05 | 1481.898051 |
| 2026-09-06 | 1487.108006 |
| 2026-09-07 | 1470.838616 |
| 2026-09-08 | 1476.97306 |
| 2026-09-09 | 1490.073972 |
| 2026-09-10 | 1481.38877 |
| 2026-09-11 | 1483.541902 |
| 2026-09-12 | 1494.58303 |
| 2026-09-13 | 1501.188016 |
| 2026-09-14 | 1493.924347 |
| 2026-09-15 | 1477.932915 |
| 2026-09-16 | 1487.76152 |
| 2026-09-17 | 1489.36303 |
| 2026-09-18 | 1507.294972 |
| 2026-09-19 | 1475.29956 |
| 2026-09-20 | 1485.23771 |
| 2026-09-21 | 1473.536764 |
| 2026-09-22 | 1487.645933 |
| 2026-09-23 | 1486.213369 |
| 2026-09-24 | 1491.870207 |
| 2026-09-25 | 1482.112259 |
| 2026-09-26 | 1490.166772 |
| 2026-09-27 | 1494.602766 |
| 2026-09-28 | 1519.420271 |
| 2026-09-30 | 1482.768387 |
| 2026-10-02 | 1482.32517 |
| 2026-10-03 | 1478.352571 |
| 2026-10-05 | 1490.27277 |
| 2026-10-06 | 1479.687762 |
| 2026-10-07 | 1476.961316 |
| 2026-10-08 | 1483.189388 |
| 2026-10-09 | 1499.652867 |
| 2026-10-10 | 1481.614481 |
| 2026-10-11 | 1500.350514 |
| 2026-10-12 | 1497.615476 |
| 2026-10-13 | 1508.427261 |
| 2026-10-14 | 1516.220163 |
| 2026-10-15 | 1508.048344 |
| 2026-10-16 | 1504.762714 |
| 2026-10-17 | 1500.60956 |
| 2026-10-18 | 1518.815743 |
High
1604.05
Low
1336.18
Average
1476.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MGA API questions
How do I get the TND/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MGA rate in rates.MGA.
How far back does TND/MGA historical data go?
Daily TND/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.