TND to MDL exchange rate API
Tunisian Dinar to Moldovan Leu · quoted 2026-10-18
5.9772
▲ +4.77% over 2Y
1 TND = 5.9772 MDL · 1 MDL = 0.16730 TND · Get this rate via the API
1 TND buys 5.9772 MDL as of 2026-10-18, so 1 MDL buys 0.16730 TND. Over the last 2 years, TND/MDL traded between 5.6675 and 6.0917, averaged 5.8588 and rose 4.77%. The API holds daily TND/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 5.705152 |
| 2024-10-19 | 5.711476 |
| 2024-10-20 | 5.74139 |
| 2024-10-21 | 5.748298 |
| 2024-10-22 | 5.72377 |
| 2024-10-23 | 5.726886 |
| 2024-10-24 | 5.738834 |
| 2024-10-25 | 5.766083 |
| 2024-10-26 | 5.787097 |
| 2024-10-27 | 5.773052 |
| 2024-10-28 | 5.790245 |
| 2024-10-29 | 5.786765 |
| 2024-10-30 | 5.795598 |
| 2024-10-31 | 5.776113 |
| 2024-11-01 | 5.780797 |
| 2024-11-02 | 5.789559 |
| 2024-11-03 | 5.761625 |
| 2024-11-04 | 5.783547 |
| 2024-11-05 | 5.771411 |
| 2024-11-06 | 5.761289 |
| 2024-11-07 | 5.717028 |
| 2024-11-08 | 5.752888 |
| 2024-11-09 | 5.75473 |
| 2024-11-10 | 5.739264 |
| 2024-11-11 | 5.777598 |
| 2024-11-12 | 5.745799 |
| 2024-11-13 | 5.73312 |
| 2024-11-14 | 5.717057 |
| 2024-11-15 | 5.705643 |
| 2024-11-16 | 5.705114 |
| 2024-11-17 | 5.734673 |
| 2024-11-18 | 5.700011 |
| 2024-11-19 | 5.747334 |
| 2024-11-20 | 5.765187 |
| 2024-11-21 | 5.751183 |
| 2024-11-22 | 5.754963 |
| 2024-11-23 | 5.725375 |
| 2024-11-24 | 5.753643 |
| 2024-11-25 | 5.743064 |
| 2024-11-26 | 5.75537 |
| 2024-11-27 | 5.762486 |
| 2024-11-28 | 5.793602 |
| 2024-11-29 | 5.801078 |
| 2024-11-30 | 5.807854 |
| 2024-12-01 | 5.800586 |
| 2024-12-02 | 5.818675 |
| 2024-12-03 | 5.787488 |
| 2024-12-04 | 5.79669 |
| 2024-12-05 | 5.791439 |
| 2024-12-06 | 5.816488 |
| 2024-12-07 | 5.81655 |
| 2024-12-08 | 5.831253 |
| 2024-12-09 | 5.838729 |
| 2024-12-10 | 5.831001 |
| 2024-12-11 | 5.822372 |
| 2024-12-12 | 5.80529 |
| 2024-12-13 | 5.79735 |
| 2024-12-14 | 5.777512 |
| 2024-12-15 | 5.767464 |
| 2024-12-16 | 5.773869 |
| 2024-12-17 | 5.758883 |
| 2024-12-18 | 5.766382 |
| 2024-12-19 | 5.73337 |
| 2024-12-20 | 5.718897 |
| 2024-12-21 | 5.770255 |
| 2024-12-22 | 5.772196 |
| 2024-12-23 | 5.772681 |
| 2024-12-24 | 5.756567 |
| 2024-12-25 | 5.767273 |
| 2024-12-26 | 5.765437 |
| 2024-12-27 | 5.767152 |
| 2024-12-28 | 5.784484 |
| 2024-12-29 | 5.78267 |
| 2024-12-30 | 5.792415 |
| 2024-12-31 | 5.787096 |
| 2025-01-01 | 5.774598 |
| 2025-01-02 | 5.772053 |
| 2025-01-03 | 5.746678 |
| 2025-01-04 | 5.749669 |
| 2025-01-05 | 5.747739 |
| 2025-01-06 | 5.747471 |
| 2025-01-07 | 5.760581 |
| 2025-01-08 | 5.76887 |
| 2025-01-09 | 5.777912 |
| 2025-01-10 | 5.784332 |
| 2025-01-11 | 5.779404 |
| 2025-01-12 | 5.736258 |
| 2025-01-13 | 5.76541 |
| 2025-01-14 | 5.756164 |
| 2025-01-15 | 5.796886 |
| 2025-01-16 | 5.825056 |
| 2025-01-17 | 5.839617 |
| 2025-01-18 | 5.839223 |
| 2025-01-19 | 5.869517 |
| 2025-01-20 | 5.830807 |
| 2025-01-21 | 5.862864 |
| 2025-01-22 | 5.876977 |
| 2025-01-23 | 5.880746 |
| 2025-01-24 | 5.878161 |
| 2025-01-25 | 5.887705 |
| 2025-01-26 | 5.805872 |
| 2025-01-27 | 5.889852 |
| 2025-01-28 | 5.847826 |
| 2025-01-29 | 5.833612 |
| 2025-01-30 | 5.843055 |
| 2025-01-31 | 5.836923 |
| 2025-02-01 | 5.838854 |
| 2025-02-02 | 5.809153 |
| 2025-02-03 | 5.844528 |
| 2025-02-04 | 5.823765 |
| 2025-02-05 | 5.873349 |
| 2025-02-06 | 5.883101 |
| 2025-02-07 | 5.854332 |
| 2025-02-08 | 5.842525 |
| 2025-02-09 | 5.853094 |
| 2025-02-10 | 5.874421 |
| 2025-02-11 | 5.886473 |
| 2025-02-12 | 5.89822 |
| 2025-02-13 | 5.907974 |
| 2025-02-14 | 5.931274 |
| 2025-02-15 | 5.917784 |
| 2025-02-16 | 5.868655 |
| 2025-02-17 | 5.941042 |
| 2025-02-18 | 5.948788 |
| 2025-02-19 | 5.897555 |
| 2025-02-20 | 5.881801 |
| 2025-02-21 | 5.900634 |
| 2025-02-22 | 5.894602 |
| 2025-02-23 | 5.863964 |
| 2025-02-24 | 5.89454 |
| 2025-02-25 | 5.8897 |
| 2025-02-26 | 5.928436 |
| 2025-02-27 | 5.899791 |
| 2025-02-28 | 5.898548 |
| 2025-03-01 | 5.891347 |
| 2025-03-02 | 5.867713 |
| 2025-03-03 | 5.878916 |
| 2025-03-04 | 5.898168 |
| 2025-03-05 | 5.933552 |
| 2025-03-06 | 5.975732 |
| 2025-03-07 | 5.95583 |
| 2025-03-08 | 5.887128 |
| 2025-03-09 | 5.876104 |
| 2025-03-10 | 5.892455 |
| 2025-03-11 | 5.900372 |
| 2025-03-12 | 5.886946 |
| 2025-03-13 | 5.892437 |
| 2025-03-14 | 5.878879 |
| 2025-03-15 | 5.886882 |
| 2025-03-16 | 5.884026 |
| 2025-03-17 | 5.882003 |
| 2025-03-18 | 5.888983 |
| 2025-03-19 | 5.900408 |
| 2025-03-20 | 5.84336 |
| 2025-03-21 | 5.756208 |
| 2025-03-22 | 5.748736 |
| 2025-03-23 | 5.81689 |
| 2025-03-25 | 5.788706 |
| 2025-03-26 | 5.788293 |
| 2025-03-27 | 5.800559 |
| 2025-03-28 | 5.803928 |
| 2025-03-29 | 5.814103 |
| 2025-03-30 | 5.766272 |
| 2025-03-31 | 5.768257 |
| 2025-04-01 | 5.795141 |
| 2025-04-02 | 5.761337 |
| 2025-04-03 | 5.793009 |
| 2025-04-04 | 5.841926 |
| 2025-04-05 | 5.828329 |
| 2025-04-06 | 5.736741 |
| 2025-04-07 | 5.803327 |
| 2025-04-08 | 5.787524 |
| 2025-04-09 | 5.775779 |
| 2025-04-10 | 5.757567 |
| 2025-04-11 | 5.879494 |
| 2025-04-12 | 5.796866 |
| 2025-04-13 | 5.919887 |
| 2025-04-14 | 5.929082 |
| 2025-04-15 | 5.912138 |
| 2025-04-16 | 5.900844 |
| 2025-04-17 | 5.774864 |
| 2025-04-18 | 5.782376 |
| 2025-04-19 | 5.781474 |
| 2025-04-20 | 5.721671 |
| 2025-04-21 | 5.790922 |
| 2025-04-22 | 5.824257 |
| 2025-04-23 | 5.796755 |
| 2025-04-24 | 5.7657 |
| 2025-04-25 | 5.773849 |
| 2025-04-26 | 5.764642 |
| 2025-04-27 | 5.728704 |
| 2025-04-28 | 5.763304 |
| 2025-04-29 | 5.739971 |
| 2025-04-30 | 5.757381 |
| 2025-05-01 | 5.754916 |
| 2025-05-02 | 5.753741 |
| 2025-05-03 | 5.751097 |
| 2025-05-04 | 5.768497 |
| 2025-05-05 | 5.760991 |
| 2025-05-06 | 5.743078 |
| 2025-05-08 | 5.770637 |
| 2025-05-09 | 5.74773 |
| 2025-05-10 | 5.721283 |
| 2025-05-11 | 5.705215 |
| 2025-05-12 | 5.731443 |
| 2025-05-13 | 5.667529 |
| 2025-05-14 | 5.693632 |
| 2025-05-15 | 5.700999 |
| 2025-05-17 | 5.702488 |
| 2025-05-18 | 5.760026 |
| 2025-05-19 | 5.71691 |
| 2025-05-20 | 5.809182 |
| 2025-05-21 | 5.81308 |
| 2025-05-22 | 5.799684 |
| 2025-05-23 | 5.800438 |
| 2025-05-24 | 5.803323 |
| 2025-05-25 | 5.796777 |
| 2025-05-26 | 5.794805 |
| 2025-05-27 | 5.796071 |
| 2025-05-28 | 5.774017 |
| 2025-05-29 | 5.761713 |
| 2025-05-30 | 5.803404 |
| 2025-05-31 | 5.816863 |
| 2025-06-01 | 5.802469 |
| 2025-06-02 | 5.794856 |
| 2025-06-03 | 5.828079 |
| 2025-06-04 | 5.833128 |
| 2025-06-05 | 5.847927 |
| 2025-06-06 | 5.855721 |
| 2025-06-07 | 5.852763 |
| 2025-06-08 | 5.842632 |
| 2025-06-09 | 5.859166 |
| 2025-06-10 | 5.838368 |
| 2025-06-11 | 5.83271 |
| 2025-06-12 | 5.873603 |
| 2025-06-13 | 5.86617 |
| 2025-06-14 | 5.835321 |
| 2025-06-15 | 5.829377 |
| 2025-06-16 | 5.816353 |
| 2025-06-17 | 5.834123 |
| 2025-06-18 | 5.815163 |
| 2025-06-19 | 5.804672 |
| 2025-06-20 | 5.849291 |
| 2025-06-21 | 5.80652 |
| 2025-06-22 | 5.870833 |
| 2025-06-23 | 5.866029 |
| 2025-06-24 | 5.857158 |
| 2025-06-25 | 5.905173 |
| 2025-06-26 | 5.937945 |
| 2025-06-27 | 5.888614 |
| 2025-06-28 | 5.959794 |
| 2025-06-29 | 5.832831 |
| 2025-06-30 | 5.882772 |
| 2025-07-01 | 5.840202 |
| 2025-07-02 | 5.839499 |
| 2025-07-03 | 5.830146 |
| 2025-07-04 | 5.834646 |
| 2025-07-05 | 5.880123 |
| 2025-07-06 | 5.896629 |
| 2025-07-07 | 5.825504 |
| 2025-07-08 | 5.816193 |
| 2025-07-09 | 5.822713 |
| 2025-07-10 | 5.828176 |
| 2025-07-11 | 5.817014 |
| 2025-07-12 | 5.812541 |
| 2025-07-13 | 5.82312 |
| 2025-07-14 | 5.841542 |
| 2025-07-15 | 5.858838 |
| 2025-07-16 | 5.848883 |
| 2025-07-17 | 5.836612 |
| 2025-07-18 | 5.847919 |
| 2025-07-19 | 5.848857 |
| 2025-07-20 | 5.907425 |
| 2025-07-21 | 5.875964 |
| 2025-07-22 | 5.889026 |
| 2025-07-23 | 5.894883 |
| 2025-07-24 | 5.909958 |
| 2025-07-25 | 5.902818 |
| 2025-07-26 | 5.776402 |
| 2025-07-27 | 5.857093 |
| 2025-07-28 | 5.840764 |
| 2025-07-29 | 5.855188 |
| 2025-07-30 | 5.859941 |
| 2025-07-31 | 5.886056 |
| 2025-08-01 | 5.855012 |
| 2025-08-02 | 5.94445 |
| 2025-08-03 | 5.936195 |
| 2025-08-04 | 5.857342 |
| 2025-08-05 | 5.907189 |
| 2025-08-06 | 5.871594 |
| 2025-08-07 | 5.891851 |
| 2025-08-08 | 5.895948 |
| 2025-08-09 | 5.866664 |
| 2025-08-10 | 5.862035 |
| 2025-08-11 | 5.889885 |
| 2025-08-12 | 5.801837 |
| 2025-08-13 | 5.829228 |
| 2025-08-14 | 5.824641 |
| 2025-08-15 | 5.799768 |
| 2025-08-16 | 5.790208 |
| 2025-08-17 | 5.801148 |
| 2025-08-18 | 5.798244 |
| 2025-08-19 | 5.777957 |
| 2025-08-20 | 5.779581 |
| 2025-08-21 | 5.806254 |
| 2025-08-22 | 5.79092 |
| 2025-08-23 | 5.727786 |
| 2025-08-24 | 5.790037 |
| 2025-08-25 | 5.773953 |
| 2025-08-26 | 5.816566 |
| 2025-08-27 | 5.790552 |
| 2025-08-28 | 5.785847 |
| 2025-08-29 | 5.778024 |
| 2025-08-30 | 5.706677 |
| 2025-08-31 | 5.768242 |
| 2025-09-01 | 5.763834 |
| 2025-09-02 | 5.781156 |
| 2025-09-03 | 5.72838 |
| 2025-09-04 | 5.72262 |
| 2025-09-05 | 5.723874 |
| 2025-09-06 | 5.750772 |
| 2025-09-07 | 5.757008 |
| 2025-09-08 | 5.765951 |
| 2025-09-09 | 5.74631 |
| 2025-09-10 | 5.723635 |
| 2025-09-11 | 5.722101 |
| 2025-09-13 | 5.714917 |
| 2025-09-14 | 5.717837 |
| 2025-09-15 | 5.718134 |
| 2025-09-16 | 5.736274 |
| 2025-09-17 | 5.755042 |
| 2025-09-18 | 5.727721 |
| 2025-09-19 | 5.712144 |
| 2025-09-20 | 5.703587 |
| 2025-09-21 | 5.697725 |
| 2025-09-22 | 5.718082 |
| 2025-09-23 | 5.75442 |
| 2025-09-24 | 5.747946 |
| 2025-09-25 | 5.731208 |
| 2025-09-26 | 5.713818 |
| 2025-09-27 | 5.728217 |
| 2025-09-28 | 5.734248 |
| 2025-09-29 | 5.722901 |
| 2025-09-30 | 5.744793 |
| 2025-10-01 | 5.751992 |
| 2025-10-02 | 5.745904 |
| 2025-10-03 | 5.74082 |
| 2025-10-04 | 5.765014 |
| 2025-10-05 | 5.753285 |
| 2025-10-06 | 5.772551 |
| 2025-10-07 | 5.734176 |
| 2025-10-08 | 5.707615 |
| 2025-10-09 | 5.705026 |
| 2025-10-10 | 5.741794 |
| 2025-10-11 | 5.768511 |
| 2025-10-12 | 5.784259 |
| 2025-10-13 | 5.766666 |
| 2025-10-14 | 5.771699 |
| 2025-10-15 | 5.774821 |
| 2025-10-16 | 5.783929 |
| 2025-10-17 | 5.771508 |
| 2025-10-18 | 5.775359 |
| 2025-10-19 | 5.767771 |
| 2025-10-20 | 5.780423 |
| 2025-10-21 | 5.798928 |
| 2025-10-22 | 5.777199 |
| 2025-10-23 | 5.786082 |
| 2025-10-24 | 5.771111 |
| 2025-10-25 | 5.775627 |
| 2025-10-26 | 5.803941 |
| 2025-10-27 | 5.79274 |
| 2025-10-28 | 5.846104 |
| 2025-10-29 | 5.834073 |
| 2025-10-30 | 5.803763 |
| 2025-10-31 | 5.758047 |
| 2025-11-01 | 5.796734 |
| 2025-11-02 | 5.76107 |
| 2025-11-03 | 5.791679 |
| 2025-11-04 | 5.780044 |
| 2025-11-05 | 5.778713 |
| 2025-11-06 | 5.780535 |
| 2025-11-07 | 5.801493 |
| 2025-11-08 | 5.773446 |
| 2025-11-09 | 5.799289 |
| 2025-11-10 | 5.775249 |
| 2025-11-11 | 5.756352 |
| 2025-11-12 | 5.772083 |
| 2025-11-13 | 5.754574 |
| 2025-11-14 | 5.8116 |
| 2025-11-15 | 5.757094 |
| 2025-11-16 | 5.747822 |
| 2025-11-17 | 5.767279 |
| 2025-11-18 | 5.753766 |
| 2025-11-19 | 5.746808 |
| 2025-11-20 | 5.741692 |
| 2025-11-21 | 5.745849 |
| 2025-11-22 | 5.795776 |
| 2025-11-23 | 5.792991 |
| 2025-11-24 | 5.813984 |
| 2025-11-25 | 5.798065 |
| 2025-11-26 | 5.805202 |
| 2025-11-27 | 5.813911 |
| 2025-11-28 | 5.802942 |
| 2025-11-29 | 5.769846 |
| 2025-11-30 | 5.782611 |
| 2025-12-01 | 5.754969 |
| 2025-12-02 | 5.744169 |
| 2025-12-03 | 5.771463 |
| 2025-12-04 | 5.80254 |
| 2025-12-05 | 5.785016 |
| 2025-12-06 | 5.802467 |
| 2025-12-07 | 5.792795 |
| 2025-12-08 | 5.802473 |
| 2025-12-09 | 5.787247 |
| 2025-12-11 | 5.789579 |
| 2025-12-12 | 5.819415 |
| 2025-12-13 | 5.792379 |
| 2025-12-14 | 5.801348 |
| 2025-12-15 | 5.788958 |
| 2025-12-16 | 5.80419 |
| 2025-12-17 | 5.78809 |
| 2025-12-18 | 5.789861 |
| 2025-12-19 | 5.786802 |
| 2025-12-20 | 5.77257 |
| 2025-12-21 | 5.788443 |
| 2025-12-22 | 5.791936 |
| 2025-12-23 | 5.83797 |
| 2025-12-24 | 5.832641 |
| 2025-12-25 | 5.810598 |
| 2025-12-26 | 5.819549 |
| 2025-12-27 | 5.776316 |
| 2025-12-28 | 5.809303 |
| 2025-12-29 | 5.80108 |
| 2025-12-30 | 5.797705 |
| 2025-12-31 | 5.812865 |
| 2026-01-01 | 5.81351 |
| 2026-01-02 | 5.82818 |
| 2026-01-03 | 5.846226 |
| 2026-01-04 | 5.817767 |
| 2026-01-05 | 5.804701 |
| 2026-01-06 | 5.820912 |
| 2026-01-07 | 5.844052 |
| 2026-01-08 | 5.828261 |
| 2026-01-09 | 5.782456 |
| 2026-01-10 | 5.781086 |
| 2026-01-11 | 5.792712 |
| 2026-01-12 | 5.72431 |
| 2026-01-13 | 5.819569 |
| 2026-01-14 | 5.831054 |
| 2026-01-15 | 5.901536 |
| 2026-01-16 | 5.898821 |
| 2026-01-17 | 5.891454 |
| 2026-01-18 | 5.89147 |
| 2026-01-19 | 5.837981 |
| 2026-01-20 | 5.891787 |
| 2026-01-21 | 5.917029 |
| 2026-01-22 | 5.895744 |
| 2026-01-23 | 5.919643 |
| 2026-01-24 | 5.899273 |
| 2026-01-25 | 5.919905 |
| 2026-01-26 | 5.887187 |
| 2026-01-27 | 5.901579 |
| 2026-01-28 | 5.948802 |
| 2026-01-29 | 5.924813 |
| 2026-01-30 | 5.922055 |
| 2026-01-31 | 5.898693 |
| 2026-02-01 | 5.903031 |
| 2026-02-02 | 5.887798 |
| 2026-02-03 | 5.92323 |
| 2026-02-04 | 5.910104 |
| 2026-02-05 | 5.917752 |
| 2026-02-06 | 5.934887 |
| 2026-02-07 | 5.967949 |
| 2026-02-08 | 5.965286 |
| 2026-02-09 | 5.937849 |
| 2026-02-10 | 5.956216 |
| 2026-02-11 | 5.959539 |
| 2026-02-12 | 5.875311 |
| 2026-02-13 | 5.953058 |
| 2026-02-14 | 5.956161 |
| 2026-02-15 | 5.9011 |
| 2026-02-16 | 5.94113 |
| 2026-02-17 | 5.934751 |
| 2026-02-18 | 5.965673 |
| 2026-02-19 | 5.978597 |
| 2026-02-20 | 5.961631 |
| 2026-02-21 | 6.001847 |
| 2026-02-22 | 5.946256 |
| 2026-02-23 | 5.917973 |
| 2026-02-24 | 5.96294 |
| 2026-02-25 | 5.961393 |
| 2026-02-26 | 5.96022 |
| 2026-02-27 | 5.97982 |
| 2026-02-28 | 5.978294 |
| 2026-03-01 | 5.983748 |
| 2026-03-02 | 5.961449 |
| 2026-03-03 | 5.962878 |
| 2026-03-04 | 5.965823 |
| 2026-03-05 | 5.969035 |
| 2026-03-06 | 5.952197 |
| 2026-03-07 | 5.885267 |
| 2026-03-08 | 5.937292 |
| 2026-03-09 | 5.935932 |
| 2026-03-10 | 5.93111 |
| 2026-03-11 | 5.898356 |
| 2026-03-12 | 5.908635 |
| 2026-03-13 | 5.941681 |
| 2026-03-14 | 5.909069 |
| 2026-03-15 | 5.886805 |
| 2026-03-16 | 5.914352 |
| 2026-03-17 | 5.929768 |
| 2026-03-18 | 5.932056 |
| 2026-03-19 | 5.98688 |
| 2026-03-20 | 6.009411 |
| 2026-03-21 | 5.948075 |
| 2026-03-22 | 5.998945 |
| 2026-03-23 | 5.934599 |
| 2026-03-24 | 5.973475 |
| 2026-03-25 | 6.002139 |
| 2026-03-26 | 6.012964 |
| 2026-03-27 | 5.986302 |
| 2026-03-28 | 6.003569 |
| 2026-03-29 | 5.995141 |
| 2026-03-30 | 5.990533 |
| 2026-03-31 | 6.018555 |
| 2026-04-01 | 6.047613 |
| 2026-04-02 | 6.013497 |
| 2026-04-03 | 5.986178 |
| 2026-04-04 | 5.967459 |
| 2026-04-05 | 5.997279 |
| 2026-04-06 | 5.98617 |
| 2026-04-07 | 5.984456 |
| 2026-04-08 | 5.97381 |
| 2026-04-09 | 5.950409 |
| 2026-04-10 | 5.981277 |
| 2026-04-11 | 5.965106 |
| 2026-04-12 | 5.896394 |
| 2026-04-13 | 5.896393 |
| 2026-04-14 | 5.918562 |
| 2026-04-15 | 5.897754 |
| 2026-04-16 | 5.88963 |
| 2026-04-17 | 5.922469 |
| 2026-04-18 | 5.994581 |
| 2026-04-19 | 5.922993 |
| 2026-04-20 | 5.922414 |
| 2026-04-21 | 5.926308 |
| 2026-04-22 | 6.00809 |
| 2026-04-23 | 5.891183 |
| 2026-04-24 | 6.019742 |
| 2026-04-25 | 6.026122 |
| 2026-04-26 | 5.955229 |
| 2026-04-27 | 5.95523 |
| 2026-04-28 | 5.950069 |
| 2026-04-29 | 5.996221 |
| 2026-04-30 | 5.954099 |
| 2026-05-01 | 5.979678 |
| 2026-05-02 | 5.980221 |
| 2026-05-03 | 5.980221 |
| 2026-05-04 | 5.980221 |
| 2026-05-05 | 5.967945 |
| 2026-05-06 | 5.960864 |
| 2026-05-07 | 5.985981 |
| 2026-05-08 | 5.931181 |
| 2026-05-09 | 5.966363 |
| 2026-05-10 | 5.887328 |
| 2026-05-11 | 5.887328 |
| 2026-05-12 | 5.968507 |
| 2026-05-14 | 5.933845 |
| 2026-05-15 | 5.979342 |
| 2026-05-16 | 5.952492 |
| 2026-05-17 | 5.916666 |
| 2026-05-18 | 5.910838 |
| 2026-05-19 | 5.958829 |
| 2026-05-20 | 5.942548 |
| 2026-05-21 | 5.980921 |
| 2026-05-23 | 5.94071 |
| 2026-05-24 | 5.9543 |
| 2026-05-25 | 5.939242 |
| 2026-05-26 | 5.985604 |
| 2026-05-27 | 5.966488 |
| 2026-05-28 | 5.967092 |
| 2026-05-29 | 5.967092 |
| 2026-05-30 | 5.959434 |
| 2026-05-31 | 5.963777 |
| 2026-06-01 | 6.048086 |
| 2026-06-02 | 5.938146 |
| 2026-06-03 | 5.943492 |
| 2026-06-04 | 5.953445 |
| 2026-06-05 | 5.955666 |
| 2026-06-06 | 5.903459 |
| 2026-06-09 | 5.952634 |
| 2026-06-10 | 5.958983 |
| 2026-06-11 | 5.948781 |
| 2026-06-12 | 5.947052 |
| 2026-06-13 | 5.948501 |
| 2026-06-14 | 5.959945 |
| 2026-06-15 | 6.015247 |
| 2026-06-16 | 5.96178 |
| 2026-06-17 | 5.991702 |
| 2026-06-18 | 5.944194 |
| 2026-06-19 | 5.928554 |
| 2026-06-20 | 5.945554 |
| 2026-06-21 | 5.96481 |
| 2026-06-22 | 6.013278 |
| 2026-06-23 | 5.993481 |
| 2026-06-24 | 5.986635 |
| 2026-06-25 | 5.966333 |
| 2026-06-26 | 5.98711 |
| 2026-06-27 | 5.978512 |
| 2026-06-28 | 5.980561 |
| 2026-06-29 | 6.062475 |
| 2026-06-30 | 5.986196 |
| 2026-07-01 | 5.987682 |
| 2026-07-02 | 6.019849 |
| 2026-07-03 | 6.006494 |
| 2026-07-04 | 5.970388 |
| 2026-07-05 | 5.979271 |
| 2026-07-06 | 5.970655 |
| 2026-07-07 | 5.970016 |
| 2026-07-08 | 5.977216 |
| 2026-07-09 | 5.962027 |
| 2026-07-10 | 5.955685 |
| 2026-07-11 | 5.949305 |
| 2026-07-12 | 5.943751 |
| 2026-07-13 | 5.961869 |
| 2026-07-14 | 5.95417 |
| 2026-07-15 | 5.963435 |
| 2026-07-16 | 5.943625 |
| 2026-07-17 | 5.965144 |
| 2026-07-18 | 5.955811 |
| 2026-07-19 | 5.943273 |
| 2026-07-20 | 5.952292 |
| 2026-07-21 | 5.97254 |
| 2026-07-22 | 5.972779 |
| 2026-07-23 | 5.969297 |
| 2026-07-24 | 5.920341 |
| 2026-07-25 | 5.933919 |
| 2026-07-26 | 5.929697 |
| 2026-07-27 | 5.949835 |
| 2026-07-28 | 5.938355 |
| 2026-07-29 | 5.978345 |
| 2026-07-30 | 5.97337 |
| 2026-07-31 | 5.962758 |
| 2026-08-01 | 5.907916 |
| 2026-08-02 | 5.965264 |
| 2026-08-03 | 5.936385 |
| 2026-08-04 | 5.971291 |
| 2026-08-05 | 5.985758 |
| 2026-08-06 | 5.944277 |
| 2026-08-07 | 5.959934 |
| 2026-08-08 | 5.928474 |
| 2026-08-09 | 5.945957 |
| 2026-08-10 | 5.938708 |
| 2026-08-11 | 5.944113 |
| 2026-08-12 | 5.940618 |
| 2026-08-13 | 5.906089 |
| 2026-08-14 | 5.896962 |
| 2026-08-15 | 5.921869 |
| 2026-08-16 | 5.934292 |
| 2026-08-17 | 5.920905 |
| 2026-08-18 | 5.904877 |
| 2026-08-20 | 5.91496 |
| 2026-08-21 | 5.929883 |
| 2026-08-22 | 5.937903 |
| 2026-08-23 | 5.912759 |
| 2026-08-24 | 5.963804 |
| 2026-08-25 | 5.951236 |
| 2026-08-26 | 5.95241 |
| 2026-08-27 | 5.955411 |
| 2026-08-28 | 5.891802 |
| 2026-08-29 | 5.919329 |
| 2026-08-30 | 5.925854 |
| 2026-08-31 | 6.027806 |
| 2026-09-01 | 5.884387 |
| 2026-09-02 | 5.92865 |
| 2026-09-03 | 5.943492 |
| 2026-09-04 | 5.942764 |
| 2026-09-05 | 5.923559 |
| 2026-09-06 | 5.921981 |
| 2026-09-07 | 5.906141 |
| 2026-09-08 | 5.94574 |
| 2026-09-09 | 5.940257 |
| 2026-09-10 | 5.952022 |
| 2026-09-11 | 5.947503 |
| 2026-09-12 | 5.972705 |
| 2026-09-13 | 5.953761 |
| 2026-09-14 | 5.981044 |
| 2026-09-15 | 5.932389 |
| 2026-09-16 | 5.961272 |
| 2026-09-17 | 5.981468 |
| 2026-09-18 | 6.026823 |
| 2026-09-19 | 5.974536 |
| 2026-09-20 | 5.952957 |
| 2026-09-21 | 5.96007 |
| 2026-09-22 | 5.962545 |
| 2026-09-23 | 5.960962 |
| 2026-09-24 | 5.951916 |
| 2026-09-25 | 5.946465 |
| 2026-09-26 | 5.97895 |
| 2026-09-27 | 5.994168 |
| 2026-09-28 | 6.091743 |
| 2026-09-30 | 5.969849 |
| 2026-10-02 | 5.95268 |
| 2026-10-03 | 5.947799 |
| 2026-10-05 | 5.970634 |
| 2026-10-06 | 5.988366 |
| 2026-10-07 | 5.95207 |
| 2026-10-08 | 5.92122 |
| 2026-10-09 | 5.948742 |
| 2026-10-10 | 5.948375 |
| 2026-10-11 | 5.956819 |
| 2026-10-12 | 6.01018 |
| 2026-10-13 | 5.960629 |
| 2026-10-14 | 5.96259 |
| 2026-10-15 | 5.969712 |
| 2026-10-16 | 5.995295 |
| 2026-10-17 | 5.981855 |
| 2026-10-18 | 5.977188 |
High
6.0917
Low
5.6675
Average
5.8588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MDL API questions
How do I get the TND/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MDL rate in rates.MDL.
How far back does TND/MDL historical data go?
Daily TND/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.