TND to MAD exchange rate API
Tunisian Dinar to Moroccan Dirham · quoted 2026-10-18
3.2526
▲ +3.45% over 2Y
1 TND = 3.2526 MAD · 1 MAD = 0.30745 TND · Get this rate via the API
1 TND buys 3.2526 MAD as of 2026-10-18, so 1 MAD buys 0.30745 TND. Over the last 2 years, TND/MAD traded between 3.0108 and 3.3351, averaged 3.1397 and rose 3.45%. The API holds daily TND/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 3.14403 |
| 2024-10-19 | 3.185665 |
| 2024-10-20 | 3.198634 |
| 2024-10-21 | 3.157176 |
| 2024-10-22 | 3.129941 |
| 2024-10-23 | 3.133092 |
| 2024-10-24 | 3.114749 |
| 2024-10-25 | 3.117664 |
| 2024-10-26 | 3.194787 |
| 2024-10-27 | 3.170538 |
| 2024-10-28 | 3.127743 |
| 2024-10-29 | 3.122152 |
| 2024-10-30 | 3.126489 |
| 2024-10-31 | 3.109392 |
| 2024-11-01 | 3.117521 |
| 2024-11-02 | 3.179926 |
| 2024-11-03 | 3.157386 |
| 2024-11-04 | 3.124533 |
| 2024-11-05 | 3.111974 |
| 2024-11-06 | 3.121596 |
| 2024-11-07 | 3.106768 |
| 2024-11-08 | 3.120808 |
| 2024-11-09 | 3.173896 |
| 2024-11-10 | 3.15158 |
| 2024-11-11 | 3.133283 |
| 2024-11-12 | 3.115067 |
| 2024-11-13 | 3.104204 |
| 2024-11-14 | 3.112728 |
| 2024-11-15 | 3.108246 |
| 2024-11-16 | 3.155066 |
| 2024-11-17 | 3.145114 |
| 2024-11-18 | 3.117021 |
| 2024-11-19 | 3.108737 |
| 2024-11-20 | 3.116824 |
| 2024-11-21 | 3.113955 |
| 2024-11-22 | 3.124687 |
| 2024-11-23 | 3.139597 |
| 2024-11-24 | 3.159103 |
| 2024-11-25 | 3.11947 |
| 2024-11-26 | 3.112146 |
| 2024-11-27 | 3.10658 |
| 2024-11-28 | 3.123072 |
| 2024-11-29 | 3.129214 |
| 2024-11-30 | 3.183423 |
| 2024-12-01 | 3.148091 |
| 2024-12-02 | 3.133569 |
| 2024-12-03 | 3.108189 |
| 2024-12-04 | 3.103864 |
| 2024-12-05 | 3.088809 |
| 2024-12-06 | 3.108332 |
| 2024-12-07 | 3.178141 |
| 2024-12-08 | 3.149702 |
| 2024-12-09 | 3.122949 |
| 2024-12-10 | 3.121771 |
| 2024-12-11 | 3.11757 |
| 2024-12-12 | 3.112313 |
| 2024-12-13 | 3.103336 |
| 2024-12-14 | 3.149839 |
| 2024-12-15 | 3.124054 |
| 2024-12-16 | 3.106584 |
| 2024-12-17 | 3.099983 |
| 2024-12-18 | 3.110378 |
| 2024-12-19 | 3.104014 |
| 2024-12-20 | 3.093004 |
| 2024-12-21 | 3.149959 |
| 2024-12-22 | 3.128625 |
| 2024-12-23 | 3.114795 |
| 2024-12-24 | 3.107152 |
| 2024-12-25 | 3.155208 |
| 2024-12-26 | 3.102953 |
| 2024-12-27 | 3.103134 |
| 2024-12-28 | 3.159964 |
| 2024-12-29 | 3.143112 |
| 2024-12-30 | 3.128062 |
| 2024-12-31 | 3.12725 |
| 2025-01-01 | 3.142837 |
| 2025-01-02 | 3.12121 |
| 2025-01-03 | 3.096315 |
| 2025-01-04 | 3.1532 |
| 2025-01-05 | 3.112519 |
| 2025-01-06 | 3.078924 |
| 2025-01-07 | 3.074379 |
| 2025-01-08 | 3.087223 |
| 2025-01-09 | 3.075653 |
| 2025-01-10 | 3.082469 |
| 2025-01-11 | 3.124255 |
| 2025-01-12 | 3.098176 |
| 2025-01-13 | 3.086937 |
| 2025-01-14 | 3.063976 |
| 2025-01-15 | 3.077035 |
| 2025-01-16 | 3.085411 |
| 2025-01-17 | 3.08286 |
| 2025-01-18 | 3.126149 |
| 2025-01-19 | 3.102588 |
| 2025-01-20 | 3.07173 |
| 2025-01-21 | 3.086384 |
| 2025-01-22 | 3.081804 |
| 2025-01-23 | 3.083437 |
| 2025-01-24 | 3.081952 |
| 2025-01-25 | 3.142981 |
| 2025-01-26 | 3.102405 |
| 2025-01-27 | 3.102266 |
| 2025-01-28 | 3.101548 |
| 2025-01-29 | 3.088769 |
| 2025-01-30 | 3.096429 |
| 2025-01-31 | 3.097856 |
| 2025-02-01 | 3.141832 |
| 2025-02-02 | 3.117385 |
| 2025-02-03 | 3.09593 |
| 2025-02-04 | 3.082758 |
| 2025-02-05 | 3.090706 |
| 2025-02-06 | 3.097835 |
| 2025-02-07 | 3.084533 |
| 2025-02-08 | 3.128344 |
| 2025-02-09 | 3.109328 |
| 2025-02-10 | 3.091397 |
| 2025-02-11 | 3.087454 |
| 2025-02-12 | 3.085311 |
| 2025-02-13 | 3.085554 |
| 2025-02-14 | 3.092397 |
| 2025-02-15 | 3.137192 |
| 2025-02-16 | 3.103265 |
| 2025-02-17 | 3.094928 |
| 2025-02-18 | 3.103397 |
| 2025-02-19 | 3.104261 |
| 2025-02-20 | 3.096728 |
| 2025-02-21 | 3.101213 |
| 2025-02-22 | 3.147934 |
| 2025-02-23 | 3.117182 |
| 2025-02-24 | 3.093651 |
| 2025-02-25 | 3.081268 |
| 2025-02-26 | 3.101823 |
| 2025-02-27 | 3.098934 |
| 2025-02-28 | 3.103218 |
| 2025-03-01 | 3.148528 |
| 2025-03-02 | 3.116608 |
| 2025-03-03 | 3.088018 |
| 2025-03-04 | 3.075763 |
| 2025-03-05 | 3.068508 |
| 2025-03-06 | 3.096791 |
| 2025-03-07 | 3.093642 |
| 2025-03-08 | 3.137533 |
| 2025-03-09 | 3.114582 |
| 2025-03-10 | 3.094485 |
| 2025-03-11 | 3.080577 |
| 2025-03-12 | 3.08052 |
| 2025-03-13 | 3.091509 |
| 2025-03-14 | 3.090581 |
| 2025-03-15 | 3.141724 |
| 2025-03-16 | 3.103402 |
| 2025-03-17 | 3.083723 |
| 2025-03-18 | 3.075676 |
| 2025-03-19 | 3.078723 |
| 2025-03-20 | 3.082637 |
| 2025-03-21 | 3.068817 |
| 2025-03-22 | 3.116643 |
| 2025-03-23 | 3.073727 |
| 2025-03-25 | 3.028521 |
| 2025-03-26 | 3.036363 |
| 2025-03-27 | 3.04363 |
| 2025-03-28 | 3.050748 |
| 2025-03-29 | 3.103464 |
| 2025-03-30 | 3.066043 |
| 2025-03-31 | 3.044918 |
| 2025-04-01 | 3.047668 |
| 2025-04-02 | 3.039506 |
| 2025-04-03 | 3.027406 |
| 2025-04-04 | 3.059996 |
| 2025-04-05 | 3.118089 |
| 2025-04-06 | 3.099225 |
| 2025-04-07 | 3.064043 |
| 2025-04-08 | 3.057316 |
| 2025-04-09 | 3.045228 |
| 2025-04-10 | 3.026301 |
| 2025-04-11 | 3.041551 |
| 2025-04-12 | 3.042976 |
| 2025-04-13 | 3.092267 |
| 2025-04-14 | 3.062194 |
| 2025-04-15 | 3.060085 |
| 2025-04-16 | 3.046184 |
| 2025-04-17 | 3.053795 |
| 2025-04-18 | 3.052448 |
| 2025-04-19 | 3.100608 |
| 2025-04-20 | 3.066902 |
| 2025-04-21 | 3.048979 |
| 2025-04-22 | 3.053915 |
| 2025-04-23 | 3.055597 |
| 2025-04-24 | 3.046183 |
| 2025-04-25 | 3.0415 |
| 2025-04-26 | 3.093432 |
| 2025-04-27 | 3.065535 |
| 2025-04-28 | 3.043005 |
| 2025-04-29 | 3.038476 |
| 2025-04-30 | 3.051831 |
| 2025-05-01 | 3.054821 |
| 2025-05-02 | 3.055784 |
| 2025-05-03 | 3.107493 |
| 2025-05-04 | 3.101072 |
| 2025-05-05 | 3.038552 |
| 2025-05-06 | 3.013741 |
| 2025-05-08 | 3.037948 |
| 2025-05-09 | 3.03451 |
| 2025-05-10 | 3.074042 |
| 2025-05-11 | 3.053458 |
| 2025-05-12 | 3.045547 |
| 2025-05-13 | 3.010815 |
| 2025-05-14 | 3.017456 |
| 2025-05-15 | 3.020066 |
| 2025-05-17 | 3.085185 |
| 2025-05-18 | 3.061418 |
| 2025-05-19 | 3.028044 |
| 2025-05-20 | 3.018584 |
| 2025-05-21 | 3.022695 |
| 2025-05-22 | 3.027502 |
| 2025-05-23 | 3.017787 |
| 2025-05-24 | 3.084881 |
| 2025-05-25 | 3.062322 |
| 2025-05-26 | 3.035955 |
| 2025-05-27 | 3.04489 |
| 2025-05-28 | 3.040324 |
| 2025-05-29 | 3.026507 |
| 2025-05-30 | 3.038958 |
| 2025-05-31 | 3.102896 |
| 2025-06-01 | 3.066766 |
| 2025-06-02 | 3.034027 |
| 2025-06-03 | 3.049987 |
| 2025-06-04 | 3.047205 |
| 2025-06-05 | 3.043533 |
| 2025-06-06 | 3.051161 |
| 2025-06-07 | 3.112735 |
| 2025-06-08 | 3.084979 |
| 2025-06-09 | 3.06056 |
| 2025-06-10 | 3.04046 |
| 2025-06-11 | 3.036424 |
| 2025-06-12 | 3.044374 |
| 2025-06-13 | 3.049404 |
| 2025-06-14 | 3.105026 |
| 2025-06-15 | 3.088331 |
| 2025-06-16 | 3.051241 |
| 2025-06-17 | 3.055787 |
| 2025-06-18 | 3.056971 |
| 2025-06-19 | 3.049074 |
| 2025-06-20 | 3.058681 |
| 2025-06-21 | 3.088845 |
| 2025-06-22 | 3.105343 |
| 2025-06-23 | 3.060976 |
| 2025-06-24 | 3.049287 |
| 2025-06-25 | 3.064294 |
| 2025-06-26 | 3.072234 |
| 2025-06-27 | 3.071365 |
| 2025-06-28 | 3.131784 |
| 2025-06-29 | 3.107445 |
| 2025-06-30 | 3.065006 |
| 2025-07-01 | 3.057903 |
| 2025-07-02 | 3.055845 |
| 2025-07-03 | 3.059332 |
| 2025-07-04 | 3.060899 |
| 2025-07-05 | 3.137658 |
| 2025-07-06 | 3.110777 |
| 2025-07-07 | 3.058745 |
| 2025-07-08 | 3.04765 |
| 2025-07-09 | 3.046593 |
| 2025-07-10 | 3.048714 |
| 2025-07-11 | 3.040426 |
| 2025-07-12 | 3.105993 |
| 2025-07-13 | 3.077036 |
| 2025-07-14 | 3.057446 |
| 2025-07-15 | 3.064341 |
| 2025-07-16 | 3.059626 |
| 2025-07-17 | 3.071774 |
| 2025-07-18 | 3.076598 |
| 2025-07-19 | 3.113532 |
| 2025-07-20 | 3.116884 |
| 2025-07-21 | 3.066637 |
| 2025-07-22 | 3.070204 |
| 2025-07-23 | 3.071326 |
| 2025-07-24 | 3.075741 |
| 2025-07-25 | 3.074028 |
| 2025-07-26 | 3.095125 |
| 2025-07-27 | 3.107742 |
| 2025-07-28 | 3.093492 |
| 2025-07-29 | 3.10284 |
| 2025-07-30 | 3.081611 |
| 2025-07-31 | 3.112057 |
| 2025-08-01 | 3.092844 |
| 2025-08-02 | 3.13646 |
| 2025-08-03 | 3.099073 |
| 2025-08-04 | 3.074062 |
| 2025-08-05 | 3.086602 |
| 2025-08-06 | 3.070057 |
| 2025-08-07 | 3.07516 |
| 2025-08-08 | 3.076383 |
| 2025-08-09 | 3.123863 |
| 2025-08-10 | 3.106282 |
| 2025-08-11 | 3.086152 |
| 2025-08-12 | 3.079482 |
| 2025-08-13 | 3.079562 |
| 2025-08-14 | 3.083393 |
| 2025-08-15 | 3.079461 |
| 2025-08-16 | 3.122448 |
| 2025-08-17 | 3.11048 |
| 2025-08-18 | 3.091248 |
| 2025-08-19 | 3.078395 |
| 2025-08-20 | 3.073818 |
| 2025-08-21 | 3.077736 |
| 2025-08-22 | 3.068937 |
| 2025-08-23 | 3.066447 |
| 2025-08-24 | 3.105419 |
| 2025-08-25 | 3.055383 |
| 2025-08-26 | 3.074532 |
| 2025-08-27 | 3.080722 |
| 2025-08-28 | 3.074309 |
| 2025-08-29 | 3.07503 |
| 2025-08-30 | 3.08644 |
| 2025-08-31 | 3.110624 |
| 2025-09-01 | 3.073236 |
| 2025-09-02 | 3.08198 |
| 2025-09-03 | 3.072406 |
| 2025-09-04 | 3.059356 |
| 2025-09-05 | 3.059836 |
| 2025-09-06 | 3.125799 |
| 2025-09-07 | 3.100273 |
| 2025-09-08 | 3.068658 |
| 2025-09-09 | 3.065082 |
| 2025-09-10 | 3.054166 |
| 2025-09-11 | 3.042939 |
| 2025-09-13 | 3.099928 |
| 2025-09-14 | 3.069107 |
| 2025-09-15 | 3.048772 |
| 2025-09-16 | 3.035799 |
| 2025-09-17 | 3.052703 |
| 2025-09-18 | 3.060301 |
| 2025-09-19 | 3.05755 |
| 2025-09-20 | 3.10959 |
| 2025-09-21 | 3.076967 |
| 2025-09-22 | 3.100102 |
| 2025-09-23 | 3.120086 |
| 2025-09-24 | 3.125274 |
| 2025-09-25 | 3.121464 |
| 2025-09-26 | 3.116188 |
| 2025-09-27 | 3.118068 |
| 2025-09-28 | 3.119675 |
| 2025-09-29 | 3.122622 |
| 2025-09-30 | 3.130499 |
| 2025-10-01 | 3.136732 |
| 2025-10-02 | 3.142868 |
| 2025-10-03 | 3.138609 |
| 2025-10-04 | 3.137917 |
| 2025-10-05 | 3.138298 |
| 2025-10-06 | 3.141857 |
| 2025-10-07 | 3.13438 |
| 2025-10-08 | 3.122249 |
| 2025-10-09 | 3.122342 |
| 2025-10-10 | 3.120619 |
| 2025-10-11 | 3.11246 |
| 2025-10-12 | 3.121648 |
| 2025-10-13 | 3.133183 |
| 2025-10-14 | 3.131501 |
| 2025-10-15 | 3.13058 |
| 2025-10-16 | 3.145823 |
| 2025-10-17 | 3.140079 |
| 2025-10-18 | 3.1325 |
| 2025-10-19 | 3.136185 |
| 2025-10-20 | 3.147488 |
| 2025-10-21 | 3.160493 |
| 2025-10-22 | 3.151503 |
| 2025-10-23 | 3.150184 |
| 2025-10-24 | 3.147015 |
| 2025-10-25 | 3.146779 |
| 2025-10-26 | 3.149176 |
| 2025-10-27 | 3.145845 |
| 2025-10-28 | 3.163217 |
| 2025-10-29 | 3.165495 |
| 2025-10-30 | 3.16388 |
| 2025-10-31 | 3.154542 |
| 2025-11-01 | 3.165236 |
| 2025-11-02 | 3.153223 |
| 2025-11-03 | 3.169714 |
| 2025-11-04 | 3.169814 |
| 2025-11-05 | 3.157806 |
| 2025-11-06 | 3.146871 |
| 2025-11-07 | 3.148252 |
| 2025-11-08 | 3.133474 |
| 2025-11-09 | 3.148952 |
| 2025-11-10 | 3.151693 |
| 2025-11-11 | 3.147576 |
| 2025-11-12 | 3.160738 |
| 2025-11-13 | 3.147935 |
| 2025-11-14 | 3.17145 |
| 2025-11-15 | 3.136643 |
| 2025-11-16 | 3.141631 |
| 2025-11-17 | 3.157556 |
| 2025-11-18 | 3.144513 |
| 2025-11-19 | 3.146572 |
| 2025-11-20 | 3.139855 |
| 2025-11-21 | 3.142836 |
| 2025-11-22 | 3.144623 |
| 2025-11-23 | 3.145163 |
| 2025-11-24 | 3.149553 |
| 2025-11-25 | 3.140465 |
| 2025-11-26 | 3.138648 |
| 2025-11-27 | 3.143395 |
| 2025-11-28 | 3.144563 |
| 2025-11-29 | 3.144942 |
| 2025-11-30 | 3.155989 |
| 2025-12-01 | 3.151597 |
| 2025-12-02 | 3.139504 |
| 2025-12-03 | 3.13915 |
| 2025-12-04 | 3.156216 |
| 2025-12-05 | 3.146737 |
| 2025-12-06 | 3.149776 |
| 2025-12-07 | 3.151357 |
| 2025-12-08 | 3.157506 |
| 2025-12-09 | 3.160651 |
| 2025-12-11 | 3.146419 |
| 2025-12-12 | 3.150281 |
| 2025-12-13 | 3.146294 |
| 2025-12-14 | 3.15509 |
| 2025-12-15 | 3.152306 |
| 2025-12-16 | 3.155113 |
| 2025-12-17 | 3.147303 |
| 2025-12-18 | 3.147865 |
| 2025-12-19 | 3.14909 |
| 2025-12-20 | 3.13075 |
| 2025-12-21 | 3.142469 |
| 2025-12-22 | 3.134322 |
| 2025-12-23 | 3.158443 |
| 2025-12-24 | 3.161209 |
| 2025-12-25 | 3.151319 |
| 2025-12-26 | 3.157066 |
| 2025-12-27 | 3.130817 |
| 2025-12-28 | 3.157622 |
| 2025-12-29 | 3.148268 |
| 2025-12-30 | 3.153876 |
| 2025-12-31 | 3.161552 |
| 2026-01-01 | 3.153479 |
| 2026-01-02 | 3.16879 |
| 2026-01-03 | 3.176774 |
| 2026-01-04 | 3.162517 |
| 2026-01-05 | 3.156684 |
| 2026-01-06 | 3.177918 |
| 2026-01-07 | 3.188389 |
| 2026-01-08 | 3.185495 |
| 2026-01-09 | 3.187382 |
| 2026-01-10 | 3.184537 |
| 2026-01-11 | 3.176921 |
| 2026-01-12 | 3.14829 |
| 2026-01-13 | 3.184377 |
| 2026-01-14 | 3.183818 |
| 2026-01-15 | 3.192442 |
| 2026-01-16 | 3.189366 |
| 2026-01-17 | 3.176711 |
| 2026-01-18 | 3.186385 |
| 2026-01-19 | 3.144496 |
| 2026-01-20 | 3.175426 |
| 2026-01-21 | 3.189887 |
| 2026-01-22 | 3.186093 |
| 2026-01-23 | 3.189303 |
| 2026-01-24 | 3.167291 |
| 2026-01-25 | 3.178744 |
| 2026-01-26 | 3.171675 |
| 2026-01-27 | 3.188593 |
| 2026-01-28 | 3.202235 |
| 2026-01-29 | 3.198574 |
| 2026-01-30 | 3.201719 |
| 2026-01-31 | 3.199458 |
| 2026-02-01 | 3.205412 |
| 2026-02-02 | 3.181716 |
| 2026-02-03 | 3.204052 |
| 2026-02-04 | 3.212178 |
| 2026-02-05 | 3.210995 |
| 2026-02-06 | 3.206911 |
| 2026-02-07 | 3.221718 |
| 2026-02-08 | 3.224126 |
| 2026-02-09 | 3.196064 |
| 2026-02-10 | 3.210938 |
| 2026-02-11 | 3.212517 |
| 2026-02-12 | 3.172876 |
| 2026-02-13 | 3.21135 |
| 2026-02-14 | 3.206475 |
| 2026-02-15 | 3.184246 |
| 2026-02-16 | 3.199251 |
| 2026-02-17 | 3.193212 |
| 2026-02-18 | 3.211252 |
| 2026-02-19 | 3.203036 |
| 2026-02-20 | 3.193941 |
| 2026-02-21 | 3.2042 |
| 2026-02-22 | 3.188862 |
| 2026-02-23 | 3.178727 |
| 2026-02-24 | 3.198986 |
| 2026-02-25 | 3.202328 |
| 2026-02-26 | 3.20599 |
| 2026-02-27 | 3.199791 |
| 2026-02-28 | 3.201014 |
| 2026-03-01 | 3.206192 |
| 2026-03-02 | 3.210239 |
| 2026-03-03 | 3.216127 |
| 2026-03-04 | 3.205509 |
| 2026-03-05 | 3.207974 |
| 2026-03-06 | 3.20873 |
| 2026-03-07 | 3.167097 |
| 2026-03-08 | 3.200375 |
| 2026-03-09 | 3.21599 |
| 2026-03-10 | 3.217502 |
| 2026-03-11 | 3.208512 |
| 2026-03-12 | 3.207373 |
| 2026-03-13 | 3.214296 |
| 2026-03-14 | 3.198441 |
| 2026-03-15 | 3.203732 |
| 2026-03-16 | 3.190045 |
| 2026-03-17 | 3.20364 |
| 2026-03-18 | 3.197563 |
| 2026-03-19 | 3.203401 |
| 2026-03-20 | 3.210093 |
| 2026-03-21 | 3.196897 |
| 2026-03-22 | 3.210714 |
| 2026-03-23 | 3.184898 |
| 2026-03-24 | 3.196013 |
| 2026-03-25 | 3.209182 |
| 2026-03-26 | 3.199953 |
| 2026-03-27 | 3.193332 |
| 2026-03-28 | 3.193569 |
| 2026-03-29 | 3.190044 |
| 2026-03-30 | 3.204812 |
| 2026-03-31 | 3.197636 |
| 2026-04-01 | 3.190291 |
| 2026-04-02 | 3.196411 |
| 2026-04-03 | 3.209478 |
| 2026-04-04 | 3.195982 |
| 2026-04-05 | 3.206339 |
| 2026-04-06 | 3.203882 |
| 2026-04-07 | 3.201352 |
| 2026-04-08 | 3.204019 |
| 2026-04-09 | 3.220381 |
| 2026-04-10 | 3.22449 |
| 2026-04-11 | 3.215234 |
| 2026-04-12 | 3.181357 |
| 2026-04-13 | 3.184852 |
| 2026-04-14 | 3.208298 |
| 2026-04-15 | 3.181718 |
| 2026-04-16 | 3.189382 |
| 2026-04-17 | 3.200633 |
| 2026-04-18 | 3.21691 |
| 2026-04-19 | 3.178298 |
| 2026-04-20 | 3.171632 |
| 2026-04-21 | 3.200537 |
| 2026-04-22 | 3.228775 |
| 2026-04-23 | 3.176412 |
| 2026-04-24 | 3.214944 |
| 2026-04-25 | 3.21078 |
| 2026-04-26 | 3.172799 |
| 2026-04-27 | 3.174241 |
| 2026-04-28 | 3.176186 |
| 2026-04-29 | 3.210615 |
| 2026-04-30 | 3.198584 |
| 2026-05-01 | 3.203979 |
| 2026-05-02 | 3.210289 |
| 2026-05-03 | 3.207339 |
| 2026-05-04 | 3.207805 |
| 2026-05-05 | 3.203589 |
| 2026-05-06 | 3.187079 |
| 2026-05-07 | 3.196827 |
| 2026-05-08 | 3.144017 |
| 2026-05-09 | 3.182226 |
| 2026-05-10 | 3.14972 |
| 2026-05-11 | 3.145813 |
| 2026-05-12 | 3.178435 |
| 2026-05-14 | 3.178772 |
| 2026-05-15 | 3.195421 |
| 2026-05-16 | 3.175738 |
| 2026-05-17 | 3.176054 |
| 2026-05-18 | 3.142589 |
| 2026-05-19 | 3.177151 |
| 2026-05-20 | 3.173089 |
| 2026-05-21 | 3.178422 |
| 2026-05-23 | 3.15609 |
| 2026-05-24 | 3.167829 |
| 2026-05-25 | 3.165575 |
| 2026-05-26 | 3.177743 |
| 2026-05-27 | 3.165711 |
| 2026-05-28 | 3.163899 |
| 2026-05-29 | 3.16864 |
| 2026-05-30 | 3.159585 |
| 2026-05-31 | 3.162806 |
| 2026-06-01 | 3.212965 |
| 2026-06-02 | 3.163867 |
| 2026-06-03 | 3.168803 |
| 2026-06-04 | 3.165312 |
| 2026-06-05 | 3.170934 |
| 2026-06-06 | 3.157759 |
| 2026-06-09 | 3.166413 |
| 2026-06-10 | 3.175272 |
| 2026-06-11 | 3.170373 |
| 2026-06-12 | 3.174753 |
| 2026-06-13 | 3.170614 |
| 2026-06-14 | 3.172463 |
| 2026-06-15 | 3.197901 |
| 2026-06-16 | 3.173696 |
| 2026-06-17 | 3.176792 |
| 2026-06-18 | 3.172401 |
| 2026-06-19 | 3.161928 |
| 2026-06-20 | 3.167051 |
| 2026-06-21 | 3.162535 |
| 2026-06-22 | 3.19787 |
| 2026-06-23 | 3.185838 |
| 2026-06-24 | 3.193412 |
| 2026-06-25 | 3.180166 |
| 2026-06-26 | 3.180492 |
| 2026-06-27 | 3.168496 |
| 2026-06-28 | 3.171667 |
| 2026-06-29 | 3.204667 |
| 2026-06-30 | 3.186305 |
| 2026-07-01 | 3.190393 |
| 2026-07-02 | 3.196681 |
| 2026-07-03 | 3.188824 |
| 2026-07-04 | 3.176666 |
| 2026-07-05 | 3.177387 |
| 2026-07-06 | 3.179611 |
| 2026-07-07 | 3.177539 |
| 2026-07-08 | 3.176758 |
| 2026-07-09 | 3.178086 |
| 2026-07-10 | 3.174356 |
| 2026-07-11 | 3.160083 |
| 2026-07-12 | 3.16276 |
| 2026-07-13 | 3.158421 |
| 2026-07-14 | 3.162826 |
| 2026-07-15 | 3.169686 |
| 2026-07-16 | 3.171894 |
| 2026-07-17 | 3.169667 |
| 2026-07-18 | 3.16251 |
| 2026-07-19 | 3.164942 |
| 2026-07-20 | 3.172039 |
| 2026-07-21 | 3.184127 |
| 2026-07-22 | 3.188523 |
| 2026-07-23 | 3.186643 |
| 2026-07-24 | 3.169361 |
| 2026-07-25 | 3.161313 |
| 2026-07-26 | 3.159786 |
| 2026-07-27 | 3.161503 |
| 2026-07-28 | 3.165727 |
| 2026-07-29 | 3.179361 |
| 2026-07-30 | 3.186292 |
| 2026-07-31 | 3.182053 |
| 2026-08-01 | 3.163388 |
| 2026-08-02 | 3.182274 |
| 2026-08-03 | 3.181589 |
| 2026-08-04 | 3.188542 |
| 2026-08-05 | 3.191055 |
| 2026-08-06 | 3.195172 |
| 2026-08-07 | 3.188738 |
| 2026-08-08 | 3.175406 |
| 2026-08-09 | 3.189273 |
| 2026-08-10 | 3.190103 |
| 2026-08-11 | 3.182126 |
| 2026-08-12 | 3.187337 |
| 2026-08-13 | 3.17248 |
| 2026-08-14 | 3.171297 |
| 2026-08-15 | 3.173073 |
| 2026-08-16 | 3.185746 |
| 2026-08-17 | 3.180954 |
| 2026-08-18 | 3.189103 |
| 2026-08-20 | 3.193784 |
| 2026-08-21 | 3.188347 |
| 2026-08-22 | 3.191188 |
| 2026-08-23 | 3.193712 |
| 2026-08-24 | 3.201349 |
| 2026-08-25 | 3.191264 |
| 2026-08-26 | 3.191649 |
| 2026-08-27 | 3.189602 |
| 2026-08-28 | 3.19133 |
| 2026-08-29 | 3.17941 |
| 2026-08-30 | 3.186124 |
| 2026-08-31 | 3.226603 |
| 2026-09-01 | 3.202853 |
| 2026-09-02 | 3.201415 |
| 2026-09-03 | 3.211622 |
| 2026-09-04 | 3.222453 |
| 2026-09-05 | 3.22257 |
| 2026-09-06 | 3.217533 |
| 2026-09-07 | 3.21877 |
| 2026-09-08 | 3.238527 |
| 2026-09-09 | 3.232765 |
| 2026-09-10 | 3.232586 |
| 2026-09-11 | 3.232624 |
| 2026-09-12 | 3.246416 |
| 2026-09-13 | 3.251412 |
| 2026-09-14 | 3.262859 |
| 2026-09-15 | 3.235367 |
| 2026-09-16 | 3.249157 |
| 2026-09-17 | 3.240812 |
| 2026-09-18 | 3.267704 |
| 2026-09-19 | 3.234093 |
| 2026-09-20 | 3.234344 |
| 2026-09-21 | 3.2378 |
| 2026-09-22 | 3.248238 |
| 2026-09-23 | 3.253048 |
| 2026-09-24 | 3.255245 |
| 2026-09-25 | 3.251731 |
| 2026-09-26 | 3.247474 |
| 2026-09-27 | 3.252712 |
| 2026-09-28 | 3.306163 |
| 2026-09-30 | 3.26171 |
| 2026-10-02 | 3.306185 |
| 2026-10-03 | 3.318467 |
| 2026-10-05 | 3.335069 |
| 2026-10-06 | 3.334746 |
| 2026-10-07 | 3.332177 |
| 2026-10-08 | 3.314966 |
| 2026-10-09 | 3.289519 |
| 2026-10-10 | 3.244094 |
| 2026-10-11 | 3.250893 |
| 2026-10-12 | 3.265677 |
| 2026-10-13 | 3.259091 |
| 2026-10-14 | 3.282906 |
| 2026-10-15 | 3.277201 |
| 2026-10-16 | 3.254683 |
| 2026-10-17 | 3.250108 |
| 2026-10-18 | 3.252575 |
High
3.3351
Low
3.0108
Average
3.1397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/MAD API questions
How do I get the TND/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/MAD rate in rates.MAD.
How far back does TND/MAD historical data go?
Daily TND/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.