TND to LYD exchange rate API
Tunisian Dinar to Libyan Dinar · quoted 2026-10-25
2.1453
▲ +38.61% over 2Y
1 TND = 2.1453 LYD · 1 LYD = 0.46612 TND · Get this rate via the API
1 TND buys 2.1453 LYD as of 2026-10-25, so 1 LYD buys 0.46612 TND. Over the last 2 years, TND/LYD traded between 1.5044 and 2.2336, averaged 1.9071 and rose 38.61%. The API holds daily TND/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 1.547708 |
| 2024-10-26 | 1.553013 |
| 2024-10-27 | 1.555761 |
| 2024-10-28 | 1.555558 |
| 2024-10-29 | 1.554926 |
| 2024-10-30 | 1.55786 |
| 2024-10-31 | 1.553322 |
| 2024-11-01 | 1.555089 |
| 2024-11-02 | 1.55787 |
| 2024-11-03 | 1.560188 |
| 2024-11-04 | 1.556627 |
| 2024-11-05 | 1.553261 |
| 2024-11-06 | 1.55391 |
| 2024-11-07 | 1.548591 |
| 2024-11-08 | 1.553179 |
| 2024-11-09 | 1.557066 |
| 2024-11-10 | 1.561625 |
| 2024-11-11 | 1.565342 |
| 2024-11-12 | 1.557337 |
| 2024-11-13 | 1.547655 |
| 2024-11-14 | 1.544227 |
| 2024-11-15 | 1.547448 |
| 2024-11-16 | 1.547048 |
| 2024-11-17 | 1.551254 |
| 2024-11-18 | 1.548901 |
| 2024-11-19 | 1.546197 |
| 2024-11-20 | 1.549708 |
| 2024-11-21 | 1.544727 |
| 2024-11-22 | 1.545808 |
| 2024-11-23 | 1.537698 |
| 2024-11-24 | 1.543335 |
| 2024-11-25 | 1.538677 |
| 2024-11-26 | 1.543642 |
| 2024-11-27 | 1.544534 |
| 2024-11-28 | 1.554871 |
| 2024-11-29 | 1.553299 |
| 2024-11-30 | 1.550805 |
| 2024-12-01 | 1.553267 |
| 2024-12-02 | 1.553869 |
| 2024-12-03 | 1.544672 |
| 2024-12-04 | 1.546475 |
| 2024-12-05 | 1.547914 |
| 2024-12-06 | 1.550524 |
| 2024-12-07 | 1.549688 |
| 2024-12-08 | 1.557163 |
| 2024-12-09 | 1.552995 |
| 2024-12-10 | 1.552779 |
| 2024-12-11 | 1.548262 |
| 2024-12-12 | 1.545355 |
| 2024-12-13 | 1.542384 |
| 2024-12-14 | 1.541867 |
| 2024-12-15 | 1.546415 |
| 2024-12-16 | 1.542538 |
| 2024-12-17 | 1.53873 |
| 2024-12-18 | 1.541641 |
| 2024-12-19 | 1.532828 |
| 2024-12-20 | 1.529438 |
| 2024-12-21 | 1.543248 |
| 2024-12-22 | 1.545281 |
| 2024-12-23 | 1.539807 |
| 2024-12-24 | 1.535283 |
| 2024-12-25 | 1.538043 |
| 2024-12-26 | 1.536924 |
| 2024-12-27 | 1.537418 |
| 2024-12-28 | 1.541255 |
| 2024-12-29 | 1.548375 |
| 2024-12-30 | 1.541462 |
| 2024-12-31 | 1.543683 |
| 2025-01-01 | 1.542156 |
| 2025-01-02 | 1.541255 |
| 2025-01-03 | 1.533365 |
| 2025-01-04 | 1.534644 |
| 2025-01-05 | 1.532398 |
| 2025-01-06 | 1.532778 |
| 2025-01-07 | 1.540634 |
| 2025-01-08 | 1.543283 |
| 2025-01-09 | 1.534552 |
| 2025-01-10 | 1.538699 |
| 2025-01-11 | 1.537132 |
| 2025-01-12 | 1.504397 |
| 2025-01-13 | 1.530174 |
| 2025-01-14 | 1.534225 |
| 2025-01-15 | 1.542242 |
| 2025-01-16 | 1.544431 |
| 2025-01-17 | 1.544472 |
| 2025-01-18 | 1.53913 |
| 2025-01-19 | 1.543044 |
| 2025-01-20 | 1.537106 |
| 2025-01-21 | 1.546204 |
| 2025-01-22 | 1.54769 |
| 2025-01-23 | 1.545759 |
| 2025-01-24 | 1.542278 |
| 2025-01-25 | 1.544279 |
| 2025-01-26 | 1.545337 |
| 2025-01-27 | 1.548975 |
| 2025-01-28 | 1.545489 |
| 2025-01-29 | 1.539956 |
| 2025-01-30 | 1.542486 |
| 2025-01-31 | 1.54071 |
| 2025-02-01 | 1.536536 |
| 2025-02-02 | 1.540393 |
| 2025-02-03 | 1.537005 |
| 2025-02-04 | 1.536273 |
| 2025-02-05 | 1.543385 |
| 2025-02-06 | 1.543856 |
| 2025-02-07 | 1.536683 |
| 2025-02-08 | 1.537564 |
| 2025-02-09 | 1.540646 |
| 2025-02-10 | 1.541116 |
| 2025-02-11 | 1.539695 |
| 2025-02-12 | 1.540354 |
| 2025-02-13 | 1.542905 |
| 2025-02-14 | 1.546138 |
| 2025-02-15 | 1.542577 |
| 2025-02-16 | 1.545124 |
| 2025-02-17 | 1.544664 |
| 2025-02-18 | 1.547282 |
| 2025-02-19 | 1.546828 |
| 2025-02-20 | 1.544738 |
| 2025-02-21 | 1.546839 |
| 2025-02-22 | 1.545257 |
| 2025-02-23 | 1.548523 |
| 2025-02-24 | 1.545005 |
| 2025-02-25 | 1.541144 |
| 2025-02-26 | 1.549366 |
| 2025-02-27 | 1.544534 |
| 2025-02-28 | 1.541117 |
| 2025-03-01 | 1.542446 |
| 2025-03-02 | 1.543006 |
| 2025-03-03 | 1.540993 |
| 2025-03-04 | 1.543773 |
| 2025-03-05 | 1.553732 |
| 2025-03-06 | 1.569662 |
| 2025-03-07 | 1.555486 |
| 2025-03-08 | 1.555541 |
| 2025-03-09 | 1.562723 |
| 2025-03-10 | 1.561666 |
| 2025-03-11 | 1.560113 |
| 2025-03-12 | 1.562814 |
| 2025-03-13 | 1.563282 |
| 2025-03-14 | 1.559373 |
| 2025-03-15 | 1.561923 |
| 2025-03-16 | 1.560813 |
| 2025-03-17 | 1.556275 |
| 2025-03-18 | 1.562149 |
| 2025-03-19 | 1.565865 |
| 2025-03-20 | 1.560158 |
| 2025-03-21 | 1.559935 |
| 2025-03-22 | 1.556349 |
| 2025-03-23 | 1.551468 |
| 2025-03-25 | 1.55239 |
| 2025-03-26 | 1.552288 |
| 2025-03-27 | 1.55043 |
| 2025-03-28 | 1.550165 |
| 2025-03-29 | 1.552873 |
| 2025-03-30 | 1.554925 |
| 2025-03-31 | 1.554681 |
| 2025-04-01 | 1.550484 |
| 2025-04-02 | 1.555236 |
| 2025-04-03 | 1.563027 |
| 2025-04-04 | 1.581552 |
| 2025-04-05 | 1.576197 |
| 2025-04-06 | 1.581838 |
| 2025-04-07 | 1.575767 |
| 2025-04-08 | 1.572296 |
| 2025-04-09 | 1.573579 |
| 2025-04-10 | 1.567199 |
| 2025-04-11 | 1.841441 |
| 2025-04-12 | 1.816087 |
| 2025-04-13 | 1.86384 |
| 2025-04-14 | 1.857822 |
| 2025-04-15 | 1.856959 |
| 2025-04-16 | 1.8525 |
| 2025-04-17 | 1.827309 |
| 2025-04-18 | 1.829777 |
| 2025-04-19 | 1.829638 |
| 2025-04-20 | 1.831581 |
| 2025-04-21 | 1.835848 |
| 2025-04-22 | 1.843018 |
| 2025-04-23 | 1.8337 |
| 2025-04-24 | 1.823184 |
| 2025-04-25 | 1.825776 |
| 2025-04-26 | 1.824688 |
| 2025-04-27 | 1.831145 |
| 2025-04-28 | 1.827323 |
| 2025-04-29 | 1.826932 |
| 2025-04-30 | 1.834173 |
| 2025-05-01 | 1.833518 |
| 2025-05-02 | 1.834429 |
| 2025-05-03 | 1.8303 |
| 2025-05-04 | 1.843889 |
| 2025-05-05 | 1.830187 |
| 2025-05-06 | 1.825313 |
| 2025-05-08 | 1.831005 |
| 2025-05-09 | 1.826702 |
| 2025-05-10 | 1.808928 |
| 2025-05-11 | 1.827438 |
| 2025-05-12 | 1.821975 |
| 2025-05-13 | 1.801207 |
| 2025-05-14 | 1.819843 |
| 2025-05-15 | 1.818679 |
| 2025-05-17 | 1.826306 |
| 2025-05-18 | 1.833831 |
| 2025-05-19 | 1.834624 |
| 2025-05-20 | 1.839277 |
| 2025-05-21 | 1.84731 |
| 2025-05-22 | 1.836464 |
| 2025-05-23 | 1.828087 |
| 2025-05-24 | 1.830153 |
| 2025-05-25 | 1.832376 |
| 2025-05-26 | 1.826526 |
| 2025-05-27 | 1.828509 |
| 2025-05-28 | 1.824548 |
| 2025-05-29 | 1.820413 |
| 2025-05-30 | 1.834002 |
| 2025-05-31 | 1.836866 |
| 2025-06-01 | 1.840529 |
| 2025-06-02 | 1.830265 |
| 2025-06-03 | 1.841426 |
| 2025-06-04 | 1.845029 |
| 2025-06-05 | 1.848383 |
| 2025-06-06 | 1.846187 |
| 2025-06-07 | 1.853764 |
| 2025-06-08 | 1.858136 |
| 2025-06-09 | 1.852664 |
| 2025-06-10 | 1.844007 |
| 2025-06-11 | 1.840089 |
| 2025-06-12 | 1.851284 |
| 2025-06-13 | 1.868362 |
| 2025-06-14 | 1.85578 |
| 2025-06-15 | 1.861951 |
| 2025-06-16 | 1.856026 |
| 2025-06-17 | 1.853691 |
| 2025-06-18 | 1.847729 |
| 2025-06-19 | 1.838984 |
| 2025-06-20 | 1.847694 |
| 2025-06-21 | 1.843885 |
| 2025-06-22 | 1.872455 |
| 2025-06-23 | 1.859884 |
| 2025-06-24 | 1.856071 |
| 2025-06-25 | 1.864318 |
| 2025-06-26 | 1.87651 |
| 2025-06-27 | 1.872225 |
| 2025-06-28 | 1.883408 |
| 2025-06-29 | 1.882532 |
| 2025-06-30 | 1.867682 |
| 2025-07-01 | 1.873244 |
| 2025-07-02 | 1.873068 |
| 2025-07-03 | 1.864075 |
| 2025-07-04 | 1.8655 |
| 2025-07-05 | 1.881121 |
| 2025-07-06 | 1.886153 |
| 2025-07-07 | 1.86341 |
| 2025-07-08 | 1.858287 |
| 2025-07-09 | 1.858649 |
| 2025-07-10 | 1.863047 |
| 2025-07-11 | 1.857851 |
| 2025-07-12 | 1.860373 |
| 2025-07-13 | 1.86139 |
| 2025-07-14 | 1.8641 |
| 2025-07-15 | 1.874169 |
| 2025-07-16 | 1.864653 |
| 2025-07-17 | 1.871056 |
| 2025-07-18 | 1.869596 |
| 2025-07-19 | 1.868616 |
| 2025-07-20 | 1.885353 |
| 2025-07-21 | 1.879519 |
| 2025-07-22 | 1.882363 |
| 2025-07-23 | 1.88405 |
| 2025-07-24 | 1.884801 |
| 2025-07-25 | 1.882322 |
| 2025-07-26 | 1.85386 |
| 2025-07-27 | 1.883994 |
| 2025-07-28 | 1.876089 |
| 2025-07-29 | 1.882471 |
| 2025-07-30 | 1.867886 |
| 2025-07-31 | 1.880308 |
| 2025-08-01 | 1.871775 |
| 2025-08-02 | 1.883202 |
| 2025-08-03 | 1.882239 |
| 2025-08-04 | 1.87886 |
| 2025-08-05 | 1.877811 |
| 2025-08-06 | 1.872364 |
| 2025-08-07 | 1.882548 |
| 2025-08-08 | 1.8865 |
| 2025-08-09 | 1.876976 |
| 2025-08-10 | 1.884441 |
| 2025-08-11 | 1.876597 |
| 2025-08-12 | 1.87874 |
| 2025-08-13 | 1.884929 |
| 2025-08-14 | 1.890005 |
| 2025-08-15 | 1.884627 |
| 2025-08-16 | 1.876508 |
| 2025-08-17 | 1.88689 |
| 2025-08-18 | 1.881313 |
| 2025-08-19 | 1.87952 |
| 2025-08-20 | 1.875961 |
| 2025-08-21 | 1.875882 |
| 2025-08-22 | 1.876084 |
| 2025-08-23 | 1.848166 |
| 2025-08-24 | 1.87154 |
| 2025-08-25 | 1.871826 |
| 2025-08-26 | 1.889684 |
| 2025-08-27 | 1.876207 |
| 2025-08-28 | 1.877869 |
| 2025-08-29 | 1.882424 |
| 2025-08-30 | 1.855782 |
| 2025-08-31 | 1.881888 |
| 2025-09-01 | 1.875698 |
| 2025-09-02 | 1.879985 |
| 2025-09-03 | 1.870028 |
| 2025-09-04 | 1.859145 |
| 2025-09-05 | 1.861696 |
| 2025-09-06 | 1.872393 |
| 2025-09-07 | 1.870156 |
| 2025-09-08 | 1.865075 |
| 2025-09-09 | 1.863297 |
| 2025-09-10 | 1.863538 |
| 2025-09-11 | 1.859334 |
| 2025-09-13 | 1.860918 |
| 2025-09-14 | 1.860401 |
| 2025-09-15 | 1.859365 |
| 2025-09-16 | 1.866915 |
| 2025-09-17 | 1.868217 |
| 2025-09-18 | 1.866547 |
| 2025-09-19 | 1.864246 |
| 2025-09-20 | 1.858493 |
| 2025-09-21 | 1.858164 |
| 2025-09-22 | 1.859013 |
| 2025-09-23 | 1.867975 |
| 2025-09-24 | 1.871048 |
| 2025-09-25 | 1.849066 |
| 2025-09-26 | 1.849213 |
| 2025-09-27 | 1.85557 |
| 2025-09-28 | 1.851782 |
| 2025-09-29 | 1.847225 |
| 2025-09-30 | 1.860658 |
| 2025-10-01 | 1.862984 |
| 2025-10-02 | 1.868076 |
| 2025-10-03 | 1.863864 |
| 2025-10-04 | 1.864195 |
| 2025-10-05 | 1.861657 |
| 2025-10-06 | 1.862837 |
| 2025-10-07 | 1.853881 |
| 2025-10-08 | 1.855019 |
| 2025-10-09 | 1.854773 |
| 2025-10-10 | 1.850348 |
| 2025-10-11 | 1.848231 |
| 2025-10-12 | 1.849904 |
| 2025-10-13 | 1.847009 |
| 2025-10-14 | 1.853117 |
| 2025-10-15 | 1.851968 |
| 2025-10-16 | 1.861337 |
| 2025-10-17 | 1.853517 |
| 2025-10-18 | 1.858439 |
| 2025-10-19 | 1.858227 |
| 2025-10-20 | 1.860516 |
| 2025-10-21 | 1.858731 |
| 2025-10-22 | 1.849348 |
| 2025-10-23 | 1.847823 |
| 2025-10-24 | 1.847794 |
| 2025-10-25 | 1.853487 |
| 2025-10-26 | 1.85279 |
| 2025-10-27 | 1.849671 |
| 2025-10-28 | 1.864464 |
| 2025-10-29 | 1.864238 |
| 2025-10-30 | 1.857407 |
| 2025-10-31 | 1.847596 |
| 2025-11-01 | 1.851597 |
| 2025-11-02 | 1.845736 |
| 2025-11-03 | 1.856723 |
| 2025-11-04 | 1.853634 |
| 2025-11-05 | 1.849822 |
| 2025-11-06 | 1.846354 |
| 2025-11-07 | 1.853058 |
| 2025-11-08 | 1.847498 |
| 2025-11-09 | 1.852893 |
| 2025-11-10 | 1.85217 |
| 2025-11-11 | 1.849875 |
| 2025-11-12 | 1.85549 |
| 2025-11-13 | 1.854004 |
| 2025-11-14 | 1.87129 |
| 2025-11-15 | 1.854251 |
| 2025-11-16 | 1.855016 |
| 2025-11-17 | 1.861476 |
| 2025-11-18 | 1.853015 |
| 2025-11-19 | 1.852104 |
| 2025-11-20 | 1.838529 |
| 2025-11-21 | 1.851305 |
| 2025-11-22 | 1.848956 |
| 2025-11-23 | 1.850675 |
| 2025-11-24 | 1.854659 |
| 2025-11-25 | 1.852694 |
| 2025-11-26 | 1.8505 |
| 2025-11-27 | 1.854342 |
| 2025-11-28 | 1.848083 |
| 2025-11-29 | 1.849948 |
| 2025-11-30 | 1.855742 |
| 2025-12-01 | 1.848673 |
| 2025-12-02 | 1.84988 |
| 2025-12-03 | 1.855443 |
| 2025-12-04 | 1.8624 |
| 2025-12-05 | 1.855195 |
| 2025-12-06 | 1.85681 |
| 2025-12-07 | 1.856756 |
| 2025-12-08 | 1.855637 |
| 2025-12-09 | 1.86029 |
| 2025-12-11 | 1.853572 |
| 2025-12-12 | 1.858325 |
| 2025-12-13 | 1.854627 |
| 2025-12-14 | 1.863329 |
| 2025-12-15 | 1.861495 |
| 2025-12-16 | 1.864887 |
| 2025-12-17 | 1.862749 |
| 2025-12-18 | 1.861156 |
| 2025-12-19 | 1.860213 |
| 2025-12-20 | 1.851808 |
| 2025-12-21 | 1.858448 |
| 2025-12-22 | 1.854891 |
| 2025-12-23 | 1.870026 |
| 2025-12-24 | 1.873428 |
| 2025-12-25 | 1.870776 |
| 2025-12-26 | 1.873827 |
| 2025-12-27 | 1.860153 |
| 2025-12-28 | 1.875944 |
| 2025-12-29 | 1.8688 |
| 2025-12-30 | 1.870916 |
| 2025-12-31 | 1.875824 |
| 2026-01-01 | 1.873893 |
| 2026-01-02 | 1.87922 |
| 2026-01-03 | 1.884905 |
| 2026-01-04 | 1.875623 |
| 2026-01-05 | 1.867694 |
| 2026-01-06 | 1.872787 |
| 2026-01-07 | 1.875256 |
| 2026-01-08 | 1.871802 |
| 2026-01-09 | 1.871426 |
| 2026-01-10 | 1.871115 |
| 2026-01-11 | 1.863883 |
| 2026-01-12 | 1.850313 |
| 2026-01-13 | 1.875239 |
| 2026-01-14 | 1.876173 |
| 2026-01-15 | 1.879893 |
| 2026-01-16 | 1.878104 |
| 2026-01-17 | 1.869778 |
| 2026-01-18 | 1.873325 |
| 2026-01-19 | 1.85157 |
| 2026-01-20 | 1.874865 |
| 2026-01-21 | 1.893898 |
| 2026-01-22 | 2.163466 |
| 2026-01-23 | 2.185128 |
| 2026-01-24 | 2.188552 |
| 2026-01-25 | 2.201995 |
| 2026-01-26 | 2.204123 |
| 2026-01-27 | 2.214631 |
| 2026-01-28 | 2.233555 |
| 2026-01-29 | 2.217402 |
| 2026-01-30 | 2.213789 |
| 2026-01-31 | 2.204172 |
| 2026-02-01 | 2.204933 |
| 2026-02-02 | 2.197977 |
| 2026-02-03 | 2.197065 |
| 2026-02-04 | 2.207359 |
| 2026-02-05 | 2.210446 |
| 2026-02-06 | 2.212838 |
| 2026-02-07 | 2.216964 |
| 2026-02-08 | 2.220707 |
| 2026-02-09 | 2.205409 |
| 2026-02-10 | 2.217327 |
| 2026-02-11 | 2.220228 |
| 2026-02-12 | 2.18938 |
| 2026-02-13 | 2.216965 |
| 2026-02-14 | 2.213548 |
| 2026-02-15 | 2.193394 |
| 2026-02-16 | 2.206216 |
| 2026-02-17 | 2.20637 |
| 2026-02-18 | 2.210027 |
| 2026-02-19 | 2.213411 |
| 2026-02-20 | 2.205438 |
| 2026-02-21 | 2.21195 |
| 2026-02-22 | 2.192343 |
| 2026-02-23 | 2.179924 |
| 2026-02-24 | 2.200268 |
| 2026-02-25 | 2.208693 |
| 2026-02-26 | 2.201793 |
| 2026-02-27 | 2.207213 |
| 2026-02-28 | 2.212527 |
| 2026-03-01 | 2.210544 |
| 2026-03-02 | 2.203645 |
| 2026-03-03 | 2.205874 |
| 2026-03-04 | 2.193434 |
| 2026-03-05 | 2.193171 |
| 2026-03-06 | 2.193885 |
| 2026-03-07 | 2.164402 |
| 2026-03-08 | 2.181587 |
| 2026-03-09 | 2.192345 |
| 2026-03-10 | 2.186717 |
| 2026-03-11 | 2.18929 |
| 2026-03-12 | 2.179194 |
| 2026-03-13 | 2.184234 |
| 2026-03-14 | 2.164822 |
| 2026-03-15 | 2.165977 |
| 2026-03-16 | 2.166159 |
| 2026-03-17 | 2.184633 |
| 2026-03-18 | 2.177227 |
| 2026-03-19 | 2.191196 |
| 2026-03-20 | 2.182132 |
| 2026-03-21 | 2.179863 |
| 2026-03-22 | 2.19526 |
| 2026-03-23 | 2.181913 |
| 2026-03-24 | 2.186823 |
| 2026-03-25 | 2.189636 |
| 2026-03-26 | 2.192992 |
| 2026-03-27 | 2.178527 |
| 2026-03-28 | 2.178727 |
| 2026-03-29 | 2.178462 |
| 2026-03-30 | 2.17843 |
| 2026-03-31 | 2.184821 |
| 2026-04-01 | 2.187416 |
| 2026-04-02 | 2.178224 |
| 2026-04-03 | 2.176002 |
| 2026-04-04 | 2.169209 |
| 2026-04-05 | 2.175165 |
| 2026-04-06 | 2.176016 |
| 2026-04-07 | 2.177692 |
| 2026-04-08 | 2.195289 |
| 2026-04-09 | 2.193978 |
| 2026-04-10 | 2.203726 |
| 2026-04-11 | 2.201231 |
| 2026-04-12 | 2.175539 |
| 2026-04-13 | 2.175538 |
| 2026-04-14 | 2.201881 |
| 2026-04-15 | 2.181633 |
| 2026-04-16 | 2.179037 |
| 2026-04-17 | 2.190168 |
| 2026-04-18 | 2.204139 |
| 2026-04-19 | 2.178726 |
| 2026-04-20 | 2.178754 |
| 2026-04-21 | 2.192643 |
| 2026-04-22 | 2.211462 |
| 2026-04-23 | 2.174733 |
| 2026-04-24 | 2.202926 |
| 2026-04-25 | 2.1988 |
| 2026-04-26 | 2.172933 |
| 2026-04-27 | 2.172933 |
| 2026-04-28 | 2.180413 |
| 2026-04-29 | 2.200251 |
| 2026-04-30 | 2.19545 |
| 2026-05-01 | 2.205057 |
| 2026-05-02 | 2.203654 |
| 2026-05-03 | 2.203654 |
| 2026-05-04 | 2.203517 |
| 2026-05-05 | 2.195458 |
| 2026-05-06 | 2.191007 |
| 2026-05-07 | 2.211209 |
| 2026-05-08 | 2.180577 |
| 2026-05-09 | 2.206893 |
| 2026-05-10 | 2.177055 |
| 2026-05-11 | 2.177056 |
| 2026-05-12 | 2.202737 |
| 2026-05-14 | 2.186849 |
| 2026-05-15 | 2.207903 |
| 2026-05-16 | 2.174303 |
| 2026-05-17 | 2.178864 |
| 2026-05-18 | 2.169526 |
| 2026-05-19 | 2.186516 |
| 2026-05-20 | 2.184263 |
| 2026-05-21 | 2.188312 |
| 2026-05-23 | 2.182463 |
| 2026-05-24 | 2.182952 |
| 2026-05-25 | 2.182472 |
| 2026-05-26 | 2.198733 |
| 2026-05-27 | 2.190197 |
| 2026-05-28 | 2.190331 |
| 2026-05-29 | 2.182976 |
| 2026-05-30 | 2.186371 |
| 2026-05-31 | 2.18609 |
| 2026-06-01 | 2.218902 |
| 2026-06-02 | 2.183835 |
| 2026-06-03 | 2.180504 |
| 2026-06-04 | 2.190962 |
| 2026-06-05 | 2.193539 |
| 2026-06-06 | 2.169524 |
| 2026-06-09 | 2.177442 |
| 2026-06-10 | 2.188734 |
| 2026-06-11 | 2.183065 |
| 2026-06-12 | 2.179933 |
| 2026-06-13 | 2.181621 |
| 2026-06-14 | 2.180935 |
| 2026-06-15 | 2.199979 |
| 2026-06-16 | 2.187201 |
| 2026-06-17 | 2.191899 |
| 2026-06-18 | 2.170921 |
| 2026-06-19 | 2.164385 |
| 2026-06-20 | 2.17076 |
| 2026-06-21 | 2.157945 |
| 2026-06-22 | 2.184478 |
| 2026-06-23 | 2.185669 |
| 2026-06-24 | 2.183224 |
| 2026-06-25 | 2.168974 |
| 2026-06-26 | 2.169436 |
| 2026-06-27 | 2.160859 |
| 2026-06-28 | 2.165166 |
| 2026-06-29 | 2.195253 |
| 2026-06-30 | 2.176214 |
| 2026-07-01 | 2.17724 |
| 2026-07-02 | 2.182903 |
| 2026-07-03 | 2.179923 |
| 2026-07-04 | 2.176 |
| 2026-07-05 | 2.175154 |
| 2026-07-06 | 2.175882 |
| 2026-07-07 | 2.172871 |
| 2026-07-08 | 2.179159 |
| 2026-07-09 | 2.175032 |
| 2026-07-10 | 2.169428 |
| 2026-07-11 | 2.166384 |
| 2026-07-12 | 2.166356 |
| 2026-07-13 | 2.17376 |
| 2026-07-14 | 2.177757 |
| 2026-07-15 | 2.171649 |
| 2026-07-16 | 2.166057 |
| 2026-07-17 | 2.174133 |
| 2026-07-18 | 2.162664 |
| 2026-07-19 | 2.164706 |
| 2026-07-20 | 2.162702 |
| 2026-07-21 | 2.176616 |
| 2026-07-22 | 2.178624 |
| 2026-07-23 | 2.176784 |
| 2026-07-24 | 2.163888 |
| 2026-07-25 | 2.161931 |
| 2026-07-26 | 2.158847 |
| 2026-07-27 | 2.154328 |
| 2026-07-28 | 2.158829 |
| 2026-07-29 | 2.167258 |
| 2026-07-30 | 2.171754 |
| 2026-07-31 | 2.167546 |
| 2026-08-01 | 2.163375 |
| 2026-08-02 | 2.179625 |
| 2026-08-03 | 2.17333 |
| 2026-08-04 | 2.181265 |
| 2026-08-05 | 2.181666 |
| 2026-08-06 | 2.17829 |
| 2026-08-07 | 2.183748 |
| 2026-08-08 | 2.168772 |
| 2026-08-09 | 2.177359 |
| 2026-08-10 | 2.172779 |
| 2026-08-11 | 2.179873 |
| 2026-08-12 | 2.182099 |
| 2026-08-13 | 2.173733 |
| 2026-08-14 | 2.170869 |
| 2026-08-15 | 2.174967 |
| 2026-08-16 | 2.184705 |
| 2026-08-17 | 2.174602 |
| 2026-08-18 | 2.179298 |
| 2026-08-20 | 2.183433 |
| 2026-08-21 | 2.187421 |
| 2026-08-22 | 2.194709 |
| 2026-08-23 | 2.191377 |
| 2026-08-24 | 2.201811 |
| 2026-08-25 | 2.181833 |
| 2026-08-26 | 2.181376 |
| 2026-08-27 | 2.183835 |
| 2026-08-28 | 2.183297 |
| 2026-08-29 | 2.169861 |
| 2026-08-30 | 2.173813 |
| 2026-08-31 | 2.210167 |
| 2026-09-01 | 2.180321 |
| 2026-09-02 | 2.175261 |
| 2026-09-03 | 2.179806 |
| 2026-09-04 | 2.188449 |
| 2026-09-05 | 2.187733 |
| 2026-09-06 | 2.179658 |
| 2026-09-07 | 2.17591 |
| 2026-09-08 | 2.190538 |
| 2026-09-09 | 2.180486 |
| 2026-09-10 | 2.18052 |
| 2026-09-11 | 2.17865 |
| 2026-09-12 | 2.182146 |
| 2026-09-13 | 2.184891 |
| 2026-09-14 | 2.184118 |
| 2026-09-15 | 2.163983 |
| 2026-09-16 | 2.174324 |
| 2026-09-17 | 2.180364 |
| 2026-09-18 | 2.178542 |
| 2026-09-19 | 2.159668 |
| 2026-09-20 | 2.157817 |
| 2026-09-21 | 2.154857 |
| 2026-09-22 | 2.164852 |
| 2026-09-23 | 2.164257 |
| 2026-09-24 | 2.167897 |
| 2026-09-25 | 2.162097 |
| 2026-09-26 | 2.159485 |
| 2026-09-27 | 2.16345 |
| 2026-09-28 | 2.194556 |
| 2026-09-30 | 2.152661 |
| 2026-10-02 | 2.149317 |
| 2026-10-03 | 2.13764 |
| 2026-10-05 | 2.140131 |
| 2026-10-06 | 2.143831 |
| 2026-10-07 | 2.145067 |
| 2026-10-08 | 2.137875 |
| 2026-10-09 | 2.139371 |
| 2026-10-10 | 2.137222 |
| 2026-10-11 | 2.140013 |
| 2026-10-12 | 2.156552 |
| 2026-10-13 | 2.143865 |
| 2026-10-14 | 2.14355 |
| 2026-10-15 | 2.146646 |
| 2026-10-16 | 2.145252 |
| 2026-10-17 | 2.142686 |
| 2026-10-18 | 2.142656 |
| 2026-10-19 | 2.149173 |
| 2026-10-20 | 2.14386 |
| 2026-10-21 | 2.137771 |
| 2026-10-22 | 2.14481 |
| 2026-10-23 | 2.138769 |
| 2026-10-24 | 2.145348 |
| 2026-10-25 | 2.145348 |
High
2.2336
Low
1.5044
Average
1.9071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LYD API questions
How do I get the TND/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LYD rate in rates.LYD.
How far back does TND/LYD historical data go?
Daily TND/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.