TND to LVL exchange rate API
Tunisian Dinar to Latvian Lats · quoted 2026-10-18
0.20864
▼ +0.47% over 2Y
1 TND = 0.20864 LVL · 1 LVL = 4.7930 TND · Get this rate via the API
1 TND buys 0.20864 LVL as of 2026-10-18, so 1 LVL buys 4.7930 TND. Over the last 2 years, TND/LVL traded between 0.19244 and 0.21453, averaged 0.20846 and fell 0.47%. The API holds daily TND/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.209623 |
| 2024-10-19 | 0.208957 |
| 2024-10-20 | 0.209846 |
| 2024-10-21 | 0.209271 |
| 2024-10-22 | 0.209301 |
| 2024-10-23 | 0.209877 |
| 2024-10-24 | 0.20915 |
| 2024-10-25 | 0.208863 |
| 2024-10-26 | 0.209789 |
| 2024-10-27 | 0.210262 |
| 2024-10-28 | 0.209865 |
| 2024-10-29 | 0.209611 |
| 2024-10-30 | 0.209919 |
| 2024-10-31 | 0.20872 |
| 2024-11-01 | 0.208406 |
| 2024-11-02 | 0.208778 |
| 2024-11-03 | 0.209829 |
| 2024-11-04 | 0.208774 |
| 2024-11-05 | 0.208701 |
| 2024-11-06 | 0.20914 |
| 2024-11-07 | 0.209865 |
| 2024-11-08 | 0.209163 |
| 2024-11-09 | 0.210462 |
| 2024-11-10 | 0.210977 |
| 2024-11-11 | 0.210228 |
| 2024-11-12 | 0.210529 |
| 2024-11-13 | 0.210583 |
| 2024-11-14 | 0.21161 |
| 2024-11-15 | 0.211608 |
| 2024-11-16 | 0.211344 |
| 2024-11-17 | 0.211806 |
| 2024-11-18 | 0.21119 |
| 2024-11-19 | 0.210217 |
| 2024-11-20 | 0.210571 |
| 2024-11-21 | 0.210903 |
| 2024-11-22 | 0.212537 |
| 2024-11-23 | 0.212474 |
| 2024-11-24 | 0.213167 |
| 2024-11-25 | 0.211246 |
| 2024-11-26 | 0.212222 |
| 2024-11-27 | 0.211675 |
| 2024-11-28 | 0.211359 |
| 2024-11-29 | 0.211399 |
| 2024-11-30 | 0.211132 |
| 2024-12-01 | 0.21162 |
| 2024-12-02 | 0.21231 |
| 2024-12-03 | 0.212144 |
| 2024-12-04 | 0.211966 |
| 2024-12-05 | 0.211658 |
| 2024-12-06 | 0.211278 |
| 2024-12-07 | 0.211232 |
| 2024-12-08 | 0.21225 |
| 2024-12-09 | 0.21181 |
| 2024-12-10 | 0.211744 |
| 2024-12-11 | 0.211715 |
| 2024-12-12 | 0.211868 |
| 2024-12-13 | 0.212225 |
| 2024-12-14 | 0.211185 |
| 2024-12-15 | 0.211934 |
| 2024-12-16 | 0.211431 |
| 2024-12-17 | 0.210827 |
| 2024-12-18 | 0.211525 |
| 2024-12-19 | 0.212649 |
| 2024-12-20 | 0.2123 |
| 2024-12-21 | 0.212931 |
| 2024-12-22 | 0.21202 |
| 2024-12-23 | 0.211864 |
| 2024-12-24 | 0.211872 |
| 2024-12-25 | 0.211903 |
| 2024-12-26 | 0.211945 |
| 2024-12-27 | 0.2117 |
| 2024-12-28 | 0.211974 |
| 2024-12-29 | 0.212285 |
| 2024-12-30 | 0.21195 |
| 2024-12-31 | 0.212149 |
| 2025-01-01 | 0.212736 |
| 2025-01-02 | 0.212581 |
| 2025-01-03 | 0.213366 |
| 2025-01-04 | 0.212615 |
| 2025-01-05 | 0.212568 |
| 2025-01-06 | 0.212561 |
| 2025-01-07 | 0.211624 |
| 2025-01-08 | 0.212482 |
| 2025-01-09 | 0.212186 |
| 2025-01-10 | 0.212487 |
| 2025-01-11 | 0.213502 |
| 2025-01-12 | 0.212962 |
| 2025-01-13 | 0.213233 |
| 2025-01-14 | 0.212651 |
| 2025-01-15 | 0.212146 |
| 2025-01-16 | 0.212549 |
| 2025-01-17 | 0.212396 |
| 2025-01-18 | 0.212857 |
| 2025-01-19 | 0.213101 |
| 2025-01-20 | 0.212462 |
| 2025-01-21 | 0.211759 |
| 2025-01-22 | 0.211456 |
| 2025-01-23 | 0.211667 |
| 2025-01-24 | 0.211566 |
| 2025-01-25 | 0.210067 |
| 2025-01-26 | 0.210262 |
| 2025-01-27 | 0.211838 |
| 2025-01-28 | 0.211672 |
| 2025-01-29 | 0.211298 |
| 2025-01-30 | 0.211846 |
| 2025-01-31 | 0.212231 |
| 2025-02-01 | 0.212349 |
| 2025-02-02 | 0.21285 |
| 2025-02-03 | 0.214534 |
| 2025-02-04 | 0.212379 |
| 2025-02-05 | 0.212043 |
| 2025-02-06 | 0.21206 |
| 2025-02-07 | 0.211923 |
| 2025-02-08 | 0.212632 |
| 2025-02-09 | 0.213517 |
| 2025-02-10 | 0.213271 |
| 2025-02-11 | 0.213058 |
| 2025-02-12 | 0.212402 |
| 2025-02-13 | 0.21201 |
| 2025-02-14 | 0.211488 |
| 2025-02-15 | 0.21041 |
| 2025-02-16 | 0.210926 |
| 2025-02-17 | 0.211052 |
| 2025-02-18 | 0.212134 |
| 2025-02-19 | 0.212434 |
| 2025-02-20 | 0.212584 |
| 2025-02-21 | 0.212017 |
| 2025-02-22 | 0.212307 |
| 2025-02-23 | 0.212579 |
| 2025-02-24 | 0.211217 |
| 2025-02-25 | 0.212125 |
| 2025-02-26 | 0.19244 |
| 2025-02-27 | 0.212225 |
| 2025-02-28 | 0.213999 |
| 2025-03-01 | 0.213907 |
| 2025-03-02 | 0.213864 |
| 2025-03-03 | 0.21274 |
| 2025-03-04 | 0.211864 |
| 2025-03-05 | 0.210833 |
| 2025-03-06 | 0.209503 |
| 2025-03-07 | 0.210149 |
| 2025-03-08 | 0.208922 |
| 2025-03-09 | 0.195598 |
| 2025-03-10 | 0.209047 |
| 2025-03-11 | 0.209562 |
| 2025-03-12 | 0.208734 |
| 2025-03-13 | 0.209363 |
| 2025-03-14 | 0.20966 |
| 2025-03-15 | 0.209283 |
| 2025-03-16 | 0.195974 |
| 2025-03-17 | 0.209022 |
| 2025-03-18 | 0.208788 |
| 2025-03-19 | 0.208781 |
| 2025-03-20 | 0.20904 |
| 2025-03-21 | 0.209634 |
| 2025-03-22 | 0.209962 |
| 2025-03-23 | 0.195521 |
| 2025-03-25 | 0.209466 |
| 2025-03-26 | 0.209724 |
| 2025-03-27 | 0.209982 |
| 2025-03-28 | 0.209354 |
| 2025-03-29 | 0.208324 |
| 2025-03-30 | 0.207643 |
| 2025-03-31 | 0.194532 |
| 2025-04-01 | 0.209364 |
| 2025-04-02 | 0.209698 |
| 2025-04-03 | 0.20825 |
| 2025-04-04 | 0.2079 |
| 2025-04-05 | 0.209428 |
| 2025-04-06 | 0.209828 |
| 2025-04-07 | 0.208994 |
| 2025-04-08 | 0.208866 |
| 2025-04-09 | 0.2072 |
| 2025-04-10 | 0.207781 |
| 2025-04-11 | 0.206339 |
| 2025-04-12 | 0.202128 |
| 2025-04-13 | 0.207555 |
| 2025-04-14 | 0.206576 |
| 2025-04-15 | 0.207405 |
| 2025-04-16 | 0.206763 |
| 2025-04-17 | 0.206736 |
| 2025-04-18 | 0.20675 |
| 2025-04-19 | 0.206375 |
| 2025-04-20 | 0.206383 |
| 2025-04-21 | 0.20548 |
| 2025-04-22 | 0.206022 |
| 2025-04-23 | 0.206531 |
| 2025-04-24 | 0.206745 |
| 2025-04-25 | 0.207176 |
| 2025-04-26 | 0.206032 |
| 2025-04-27 | 0.206603 |
| 2025-04-28 | 0.206864 |
| 2025-04-29 | 0.206416 |
| 2025-04-30 | 0.20744 |
| 2025-05-01 | 0.208356 |
| 2025-05-02 | 0.208767 |
| 2025-05-03 | 0.208275 |
| 2025-05-04 | 0.210014 |
| 2025-05-05 | 0.207401 |
| 2025-05-06 | 0.207558 |
| 2025-05-08 | 0.207819 |
| 2025-05-09 | 0.209346 |
| 2025-05-10 | 0.207722 |
| 2025-05-11 | 0.208246 |
| 2025-05-12 | 0.208523 |
| 2025-05-13 | 0.208422 |
| 2025-05-14 | 0.207841 |
| 2025-05-15 | 0.207926 |
| 2025-05-17 | 0.208706 |
| 2025-05-18 | 0.209253 |
| 2025-05-19 | 0.20886 |
| 2025-05-20 | 0.207834 |
| 2025-05-21 | 0.207777 |
| 2025-05-22 | 0.207224 |
| 2025-05-23 | 0.20743 |
| 2025-05-24 | 0.20718 |
| 2025-05-25 | 0.207333 |
| 2025-05-26 | 0.206424 |
| 2025-05-27 | 0.207215 |
| 2025-05-28 | 0.207871 |
| 2025-05-29 | 0.208276 |
| 2025-05-30 | 0.20753 |
| 2025-05-31 | 0.208159 |
| 2025-06-01 | 0.208092 |
| 2025-06-02 | 0.207257 |
| 2025-06-03 | 0.20784 |
| 2025-06-04 | 0.208756 |
| 2025-06-05 | 0.2086 |
| 2025-06-06 | 0.208437 |
| 2025-06-07 | 0.209335 |
| 2025-06-08 | 0.209811 |
| 2025-06-09 | 0.208995 |
| 2025-06-10 | 0.208768 |
| 2025-06-11 | 0.208365 |
| 2025-06-12 | 0.207752 |
| 2025-06-13 | 0.208058 |
| 2025-06-14 | 0.207207 |
| 2025-06-15 | 0.207681 |
| 2025-06-16 | 0.207567 |
| 2025-06-17 | 0.207672 |
| 2025-06-18 | 0.208225 |
| 2025-06-19 | 0.208176 |
| 2025-06-20 | 0.207931 |
| 2025-06-21 | 0.206235 |
| 2025-06-22 | 0.209468 |
| 2025-06-23 | 0.208203 |
| 2025-06-24 | 0.206835 |
| 2025-06-25 | 0.207672 |
| 2025-06-26 | 0.207811 |
| 2025-06-27 | 0.2075 |
| 2025-06-28 | 0.20831 |
| 2025-06-29 | 0.208436 |
| 2025-06-30 | 0.206944 |
| 2025-07-01 | 0.206641 |
| 2025-07-02 | 0.206728 |
| 2025-07-03 | 0.206275 |
| 2025-07-04 | 0.206789 |
| 2025-07-05 | 0.208506 |
| 2025-07-06 | 0.209007 |
| 2025-07-07 | 0.206558 |
| 2025-07-08 | 0.206667 |
| 2025-07-09 | 0.206739 |
| 2025-07-10 | 0.206695 |
| 2025-07-11 | 0.207109 |
| 2025-07-12 | 0.207225 |
| 2025-07-13 | 0.207622 |
| 2025-07-14 | 0.207543 |
| 2025-07-15 | 0.208262 |
| 2025-07-16 | 0.208615 |
| 2025-07-17 | 0.208456 |
| 2025-07-18 | 0.208445 |
| 2025-07-19 | 0.207974 |
| 2025-07-20 | 0.210282 |
| 2025-07-21 | 0.208709 |
| 2025-07-22 | 0.208825 |
| 2025-07-23 | 0.208457 |
| 2025-07-24 | 0.20831 |
| 2025-07-25 | 0.208651 |
| 2025-07-26 | 0.205815 |
| 2025-07-27 | 0.208833 |
| 2025-07-28 | 0.208368 |
| 2025-07-29 | 0.211131 |
| 2025-07-30 | 0.209773 |
| 2025-07-31 | 0.213281 |
| 2025-08-01 | 0.21263 |
| 2025-08-02 | 0.209678 |
| 2025-08-03 | 0.20918 |
| 2025-08-04 | 0.209308 |
| 2025-08-05 | 0.210715 |
| 2025-08-06 | 0.209482 |
| 2025-08-07 | 0.208843 |
| 2025-08-08 | 0.208984 |
| 2025-08-09 | 0.208879 |
| 2025-08-10 | 0.209893 |
| 2025-08-11 | 0.208726 |
| 2025-08-12 | 0.209108 |
| 2025-08-13 | 0.208921 |
| 2025-08-14 | 0.208865 |
| 2025-08-15 | 0.209383 |
| 2025-08-16 | 0.208274 |
| 2025-08-17 | 0.209484 |
| 2025-08-18 | 0.20919 |
| 2025-08-19 | 0.209191 |
| 2025-08-20 | 0.209145 |
| 2025-08-21 | 0.20898 |
| 2025-08-22 | 0.209122 |
| 2025-08-23 | 0.2043 |
| 2025-08-24 | 0.206873 |
| 2025-08-25 | 0.207355 |
| 2025-08-26 | 0.209536 |
| 2025-08-27 | 0.209404 |
| 2025-08-28 | 0.209107 |
| 2025-08-29 | 0.209142 |
| 2025-08-30 | 0.20593 |
| 2025-08-31 | 0.208847 |
| 2025-09-01 | 0.208287 |
| 2025-09-02 | 0.208658 |
| 2025-09-03 | 0.208507 |
| 2025-09-04 | 0.206771 |
| 2025-09-05 | 0.206767 |
| 2025-09-06 | 0.206858 |
| 2025-09-07 | 0.206772 |
| 2025-09-08 | 0.206614 |
| 2025-09-09 | 0.20613 |
| 2025-09-10 | 0.206748 |
| 2025-09-11 | 0.206519 |
| 2025-09-13 | 0.206213 |
| 2025-09-14 | 0.205989 |
| 2025-09-15 | 0.206201 |
| 2025-09-16 | 0.206093 |
| 2025-09-17 | 0.205674 |
| 2025-09-18 | 0.206177 |
| 2025-09-19 | 0.20602 |
| 2025-09-20 | 0.206172 |
| 2025-09-21 | 0.206181 |
| 2025-09-22 | 0.20606 |
| 2025-09-23 | 0.205355 |
| 2025-09-24 | 0.205602 |
| 2025-09-25 | 0.205921 |
| 2025-09-26 | 0.206261 |
| 2025-09-27 | 0.205974 |
| 2025-09-28 | 0.205955 |
| 2025-09-29 | 0.20581 |
| 2025-09-30 | 0.206217 |
| 2025-10-01 | 0.206151 |
| 2025-10-02 | 0.206384 |
| 2025-10-03 | 0.206291 |
| 2025-10-04 | 0.206275 |
| 2025-10-05 | 0.206209 |
| 2025-10-06 | 0.206291 |
| 2025-10-07 | 0.20623 |
| 2025-10-08 | 0.206585 |
| 2025-10-09 | 0.20621 |
| 2025-10-10 | 0.206849 |
| 2025-10-11 | 0.206152 |
| 2025-10-12 | 0.20637 |
| 2025-10-13 | 0.206211 |
| 2025-10-14 | 0.206902 |
| 2025-10-15 | 0.206286 |
| 2025-10-16 | 0.205982 |
| 2025-10-17 | 0.205523 |
| 2025-10-18 | 0.206098 |
| 2025-10-19 | 0.206182 |
| 2025-10-20 | 0.206146 |
| 2025-10-21 | 0.206637 |
| 2025-10-22 | 0.206267 |
| 2025-10-23 | 0.206193 |
| 2025-10-24 | 0.20605 |
| 2025-10-25 | 0.205992 |
| 2025-10-26 | 0.206024 |
| 2025-10-27 | 0.205662 |
| 2025-10-28 | 0.206623 |
| 2025-10-29 | 0.206775 |
| 2025-10-30 | 0.206612 |
| 2025-10-31 | 0.206258 |
| 2025-11-01 | 0.207279 |
| 2025-11-02 | 0.205586 |
| 2025-11-03 | 0.207326 |
| 2025-11-04 | 0.207617 |
| 2025-11-05 | 0.207177 |
| 2025-11-06 | 0.206457 |
| 2025-11-07 | 0.206675 |
| 2025-11-08 | 0.205589 |
| 2025-11-09 | 0.20641 |
| 2025-11-10 | 0.206562 |
| 2025-11-11 | 0.206193 |
| 2025-11-12 | 0.206479 |
| 2025-11-13 | 0.205805 |
| 2025-11-14 | 0.207019 |
| 2025-11-15 | 0.205448 |
| 2025-11-16 | 0.205618 |
| 2025-11-17 | 0.206639 |
| 2025-11-18 | 0.206139 |
| 2025-11-19 | 0.205951 |
| 2025-11-20 | 0.206097 |
| 2025-11-21 | 0.206041 |
| 2025-11-22 | 0.206698 |
| 2025-11-23 | 0.206645 |
| 2025-11-24 | 0.206967 |
| 2025-11-25 | 0.20624 |
| 2025-11-26 | 0.205684 |
| 2025-11-27 | 0.205565 |
| 2025-11-28 | 0.205672 |
| 2025-11-29 | 0.205781 |
| 2025-11-30 | 0.206309 |
| 2025-12-01 | 0.206157 |
| 2025-12-02 | 0.205181 |
| 2025-12-03 | 0.20523 |
| 2025-12-04 | 0.205939 |
| 2025-12-05 | 0.205361 |
| 2025-12-06 | 0.206013 |
| 2025-12-07 | 0.205981 |
| 2025-12-08 | 0.205814 |
| 2025-12-09 | 0.205974 |
| 2025-12-11 | 0.205456 |
| 2025-12-12 | 0.20521 |
| 2025-12-13 | 0.204876 |
| 2025-12-14 | 0.205343 |
| 2025-12-15 | 0.205384 |
| 2025-12-16 | 0.2058 |
| 2025-12-17 | 0.20546 |
| 2025-12-18 | 0.205596 |
| 2025-12-19 | 0.205735 |
| 2025-12-20 | 0.204962 |
| 2025-12-21 | 0.205644 |
| 2025-12-22 | 0.205318 |
| 2025-12-23 | 0.206364 |
| 2025-12-24 | 0.206246 |
| 2025-12-25 | 0.206279 |
| 2025-12-26 | 0.206435 |
| 2025-12-27 | 0.205128 |
| 2025-12-28 | 0.206743 |
| 2025-12-29 | 0.206009 |
| 2025-12-30 | 0.206499 |
| 2025-12-31 | 0.207266 |
| 2026-01-01 | 0.20689 |
| 2026-01-02 | 0.207193 |
| 2026-01-03 | 0.208381 |
| 2026-01-04 | 0.207255 |
| 2026-01-05 | 0.206881 |
| 2026-01-06 | 0.207452 |
| 2026-01-07 | 0.207923 |
| 2026-01-08 | 0.20785 |
| 2026-01-09 | 0.207975 |
| 2026-01-10 | 0.208044 |
| 2026-01-11 | 0.207511 |
| 2026-01-12 | 0.205712 |
| 2026-01-13 | 0.20817 |
| 2026-01-14 | 0.208401 |
| 2026-01-15 | 0.208852 |
| 2026-01-16 | 0.209071 |
| 2026-01-17 | 0.208726 |
| 2026-01-18 | 0.208924 |
| 2026-01-19 | 0.206149 |
| 2026-01-20 | 0.208509 |
| 2026-01-21 | 0.208038 |
| 2026-01-22 | 0.208474 |
| 2026-01-23 | 0.208187 |
| 2026-01-24 | 0.206043 |
| 2026-01-25 | 0.206805 |
| 2026-01-26 | 0.20641 |
| 2026-01-27 | 0.207742 |
| 2026-01-28 | 0.207281 |
| 2026-01-29 | 0.207273 |
| 2026-01-30 | 0.207718 |
| 2026-01-31 | 0.208012 |
| 2026-02-01 | 0.208276 |
| 2026-02-02 | 0.206084 |
| 2026-02-03 | 0.208153 |
| 2026-02-04 | 0.208168 |
| 2026-02-05 | 0.208256 |
| 2026-02-06 | 0.208074 |
| 2026-02-07 | 0.20896 |
| 2026-02-08 | 0.208849 |
| 2026-02-09 | 0.207691 |
| 2026-02-10 | 0.207538 |
| 2026-02-11 | 0.207707 |
| 2026-02-12 | 0.209888 |
| 2026-02-13 | 0.207823 |
| 2026-02-14 | 0.207815 |
| 2026-02-15 | 0.206246 |
| 2026-02-16 | 0.207388 |
| 2026-02-17 | 0.207341 |
| 2026-02-18 | 0.208264 |
| 2026-02-19 | 0.208188 |
| 2026-02-20 | 0.208072 |
| 2026-02-21 | 0.208416 |
| 2026-02-22 | 0.207322 |
| 2026-02-23 | 0.205754 |
| 2026-02-24 | 0.207712 |
| 2026-02-25 | 0.208008 |
| 2026-02-26 | 0.207827 |
| 2026-02-27 | 0.207899 |
| 2026-02-28 | 0.208078 |
| 2026-03-01 | 0.20822 |
| 2026-03-02 | 0.207967 |
| 2026-03-03 | 0.208349 |
| 2026-03-04 | 0.20892 |
| 2026-03-05 | 0.208437 |
| 2026-03-06 | 0.208246 |
| 2026-03-07 | 0.205883 |
| 2026-03-08 | 0.207907 |
| 2026-03-09 | 0.209421 |
| 2026-03-10 | 0.207996 |
| 2026-03-11 | 0.20738 |
| 2026-03-12 | 0.208006 |
| 2026-03-13 | 0.208108 |
| 2026-03-14 | 0.208233 |
| 2026-03-15 | 0.208126 |
| 2026-03-16 | 0.208091 |
| 2026-03-17 | 0.208603 |
| 2026-03-18 | 0.207727 |
| 2026-03-19 | 0.208766 |
| 2026-03-20 | 0.208462 |
| 2026-03-21 | 0.207158 |
| 2026-03-22 | 0.207993 |
| 2026-03-23 | 0.207135 |
| 2026-03-24 | 0.207627 |
| 2026-03-25 | 0.208323 |
| 2026-03-26 | 0.208364 |
| 2026-03-27 | 0.208067 |
| 2026-03-28 | 0.206726 |
| 2026-03-29 | 0.207986 |
| 2026-03-30 | 0.208259 |
| 2026-03-31 | 0.208864 |
| 2026-04-01 | 0.207663 |
| 2026-04-02 | 0.207774 |
| 2026-04-03 | 0.207762 |
| 2026-04-04 | 0.207503 |
| 2026-04-05 | 0.207966 |
| 2026-04-06 | 0.208059 |
| 2026-04-07 | 0.208001 |
| 2026-04-08 | 0.207145 |
| 2026-04-09 | 0.209158 |
| 2026-04-10 | 0.209758 |
| 2026-04-11 | 0.209519 |
| 2026-04-12 | 0.207318 |
| 2026-04-13 | 0.207317 |
| 2026-04-14 | 0.209736 |
| 2026-04-15 | 0.208213 |
| 2026-04-16 | 0.208866 |
| 2026-04-17 | 0.209631 |
| 2026-04-18 | 0.210946 |
| 2026-04-19 | 0.208065 |
| 2026-04-20 | 0.207726 |
| 2026-04-21 | 0.209485 |
| 2026-04-22 | 0.21102 |
| 2026-04-23 | 0.207316 |
| 2026-04-24 | 0.209849 |
| 2026-04-25 | 0.209955 |
| 2026-04-26 | 0.207485 |
| 2026-04-27 | 0.207485 |
| 2026-04-28 | 0.207419 |
| 2026-04-29 | 0.209758 |
| 2026-04-30 | 0.209141 |
| 2026-05-01 | 0.209884 |
| 2026-05-02 | 0.209903 |
| 2026-05-03 | 0.209903 |
| 2026-05-04 | 0.209903 |
| 2026-05-05 | 0.20963 |
| 2026-05-06 | 0.20934 |
| 2026-05-07 | 0.210579 |
| 2026-05-08 | 0.207854 |
| 2026-05-09 | 0.211054 |
| 2026-05-10 | 0.208808 |
| 2026-05-11 | 0.208808 |
| 2026-05-12 | 0.208139 |
| 2026-05-14 | 0.207606 |
| 2026-05-15 | 0.209448 |
| 2026-05-16 | 0.207986 |
| 2026-05-17 | 0.207803 |
| 2026-05-18 | 0.206269 |
| 2026-05-19 | 0.207883 |
| 2026-05-20 | 0.207968 |
| 2026-05-21 | 0.208095 |
| 2026-05-23 | 0.207384 |
| 2026-05-24 | 0.207839 |
| 2026-05-25 | 0.207576 |
| 2026-05-26 | 0.208562 |
| 2026-05-27 | 0.208059 |
| 2026-05-28 | 0.208813 |
| 2026-05-29 | 0.20836 |
| 2026-05-30 | 0.207533 |
| 2026-05-31 | 0.207539 |
| 2026-06-01 | 0.210841 |
| 2026-06-02 | 0.207703 |
| 2026-06-03 | 0.207913 |
| 2026-06-04 | 0.207981 |
| 2026-06-05 | 0.207963 |
| 2026-06-06 | 0.20823 |
| 2026-06-09 | 0.208357 |
| 2026-06-10 | 0.208575 |
| 2026-06-11 | 0.20805 |
| 2026-06-12 | 0.207932 |
| 2026-06-13 | 0.207941 |
| 2026-06-14 | 0.207817 |
| 2026-06-15 | 0.208904 |
| 2026-06-16 | 0.208053 |
| 2026-06-17 | 0.207933 |
| 2026-06-18 | 0.208091 |
| 2026-06-19 | 0.208627 |
| 2026-06-20 | 0.208397 |
| 2026-06-21 | 0.207882 |
| 2026-06-22 | 0.210124 |
| 2026-06-23 | 0.209096 |
| 2026-06-24 | 0.209992 |
| 2026-06-25 | 0.208872 |
| 2026-06-26 | 0.20913 |
| 2026-06-27 | 0.208401 |
| 2026-06-28 | 0.208429 |
| 2026-06-29 | 0.210803 |
| 2026-06-30 | 0.209072 |
| 2026-07-01 | 0.208987 |
| 2026-07-02 | 0.205832 |
| 2026-07-03 | 0.208995 |
| 2026-07-04 | 0.208414 |
| 2026-07-05 | 0.20836 |
| 2026-07-06 | 0.208528 |
| 2026-07-07 | 0.208449 |
| 2026-07-08 | 0.208678 |
| 2026-07-09 | 0.208813 |
| 2026-07-10 | 0.208393 |
| 2026-07-11 | 0.208511 |
| 2026-07-12 | 0.208377 |
| 2026-07-13 | 0.208642 |
| 2026-07-14 | 0.208931 |
| 2026-07-15 | 0.208511 |
| 2026-07-16 | 0.208286 |
| 2026-07-17 | 0.208556 |
| 2026-07-18 | 0.208211 |
| 2026-07-19 | 0.208251 |
| 2026-07-20 | 0.208217 |
| 2026-07-21 | 0.208988 |
| 2026-07-22 | 0.209195 |
| 2026-07-23 | 0.208866 |
| 2026-07-24 | 0.208769 |
| 2026-07-25 | 0.208655 |
| 2026-07-26 | 0.208326 |
| 2026-07-27 | 0.207868 |
| 2026-07-28 | 0.208343 |
| 2026-07-29 | 0.208866 |
| 2026-07-30 | 0.208327 |
| 2026-07-31 | 0.207629 |
| 2026-08-01 | 0.206739 |
| 2026-08-02 | 0.207766 |
| 2026-08-03 | 0.207779 |
| 2026-08-04 | 0.208665 |
| 2026-08-05 | 0.208631 |
| 2026-08-06 | 0.208492 |
| 2026-08-07 | 0.208544 |
| 2026-08-08 | 0.20734 |
| 2026-08-09 | 0.208095 |
| 2026-08-10 | 0.208326 |
| 2026-08-11 | 0.208049 |
| 2026-08-12 | 0.208564 |
| 2026-08-13 | 0.207765 |
| 2026-08-14 | 0.207687 |
| 2026-08-15 | 0.207576 |
| 2026-08-16 | 0.208428 |
| 2026-08-17 | 0.207705 |
| 2026-08-18 | 0.208096 |
| 2026-08-20 | 0.2076 |
| 2026-08-21 | 0.207395 |
| 2026-08-22 | 0.207709 |
| 2026-08-23 | 0.207532 |
| 2026-08-24 | 0.208199 |
| 2026-08-25 | 0.207624 |
| 2026-08-26 | 0.207674 |
| 2026-08-27 | 0.207842 |
| 2026-08-28 | 0.207819 |
| 2026-08-29 | 0.207731 |
| 2026-08-30 | 0.208024 |
| 2026-08-31 | 0.21039 |
| 2026-09-01 | 0.208029 |
| 2026-09-02 | 0.207922 |
| 2026-09-03 | 0.208098 |
| 2026-09-04 | 0.208057 |
| 2026-09-05 | 0.208161 |
| 2026-09-06 | 0.207685 |
| 2026-09-07 | 0.207519 |
| 2026-09-08 | 0.208391 |
| 2026-09-09 | 0.208436 |
| 2026-09-10 | 0.208176 |
| 2026-09-11 | 0.20837 |
| 2026-09-12 | 0.209144 |
| 2026-09-13 | 0.209294 |
| 2026-09-14 | 0.20971 |
| 2026-09-15 | 0.207824 |
| 2026-09-16 | 0.208826 |
| 2026-09-17 | 0.209148 |
| 2026-09-18 | 0.207687 |
| 2026-09-19 | 0.20811 |
| 2026-09-20 | 0.207939 |
| 2026-09-21 | 0.207923 |
| 2026-09-22 | 0.207991 |
| 2026-09-23 | 0.208472 |
| 2026-09-24 | 0.209046 |
| 2026-09-25 | 0.208993 |
| 2026-09-26 | 0.208575 |
| 2026-09-27 | 0.208888 |
| 2026-09-28 | 0.211681 |
| 2026-09-30 | 0.208606 |
| 2026-10-02 | 0.209084 |
| 2026-10-03 | 0.208597 |
| 2026-10-05 | 0.210156 |
| 2026-10-06 | 0.20939 |
| 2026-10-07 | 0.20893 |
| 2026-10-08 | 0.208881 |
| 2026-10-09 | 0.208747 |
| 2026-10-10 | 0.208652 |
| 2026-10-11 | 0.20892 |
| 2026-10-12 | 0.210587 |
| 2026-10-13 | 0.209904 |
| 2026-10-14 | 0.208964 |
| 2026-10-15 | 0.209053 |
| 2026-10-16 | 0.208829 |
| 2026-10-17 | 0.208639 |
| 2026-10-18 | 0.208638 |
High
0.21453
Low
0.19244
Average
0.20846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LVL API questions
How do I get the TND/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LVL rate in rates.LVL.
How far back does TND/LVL historical data go?
Daily TND/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.