TND to LTL exchange rate API
Tunisian Dinar to Lithuanian Litas · quoted 2026-10-18
1.0250
▼ +0.47% over 2Y
1 TND = 1.0250 LTL · 1 LTL = 0.97559 TND · Get this rate via the API
1 TND buys 1.0250 LTL as of 2026-10-18, so 1 LTL buys 0.97559 TND. Over the last 2 years, TND/LTL traded between 0.93939 and 1.0540, averaged 1.0238 and fell 0.47%. The API holds daily TND/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 1.029861 |
| 2024-10-19 | 1.026589 |
| 2024-10-20 | 1.030958 |
| 2024-10-21 | 1.028133 |
| 2024-10-22 | 1.028282 |
| 2024-10-23 | 1.03111 |
| 2024-10-24 | 1.02754 |
| 2024-10-25 | 1.026131 |
| 2024-10-26 | 1.030677 |
| 2024-10-27 | 1.033004 |
| 2024-10-28 | 1.031052 |
| 2024-10-29 | 1.029803 |
| 2024-10-30 | 1.031317 |
| 2024-10-31 | 1.025424 |
| 2024-11-01 | 1.023885 |
| 2024-11-02 | 1.025711 |
| 2024-11-03 | 1.030877 |
| 2024-11-04 | 1.025694 |
| 2024-11-05 | 1.025336 |
| 2024-11-06 | 1.027491 |
| 2024-11-07 | 1.031052 |
| 2024-11-08 | 1.027602 |
| 2024-11-09 | 1.033984 |
| 2024-11-10 | 1.036513 |
| 2024-11-11 | 1.032834 |
| 2024-11-12 | 1.034316 |
| 2024-11-13 | 1.03458 |
| 2024-11-14 | 1.039627 |
| 2024-11-15 | 1.039616 |
| 2024-11-16 | 1.038318 |
| 2024-11-17 | 1.04059 |
| 2024-11-18 | 1.037561 |
| 2024-11-19 | 1.032781 |
| 2024-11-20 | 1.03452 |
| 2024-11-21 | 1.036151 |
| 2024-11-22 | 1.044178 |
| 2024-11-23 | 1.043869 |
| 2024-11-24 | 1.047277 |
| 2024-11-25 | 1.037835 |
| 2024-11-26 | 1.042632 |
| 2024-11-27 | 1.039942 |
| 2024-11-28 | 1.038391 |
| 2024-11-29 | 1.038589 |
| 2024-11-30 | 1.037277 |
| 2024-12-01 | 1.039672 |
| 2024-12-02 | 1.043066 |
| 2024-12-03 | 1.042247 |
| 2024-12-04 | 1.041375 |
| 2024-12-05 | 1.039862 |
| 2024-12-06 | 1.037993 |
| 2024-12-07 | 1.037768 |
| 2024-12-08 | 1.042769 |
| 2024-12-09 | 1.040609 |
| 2024-12-10 | 1.040285 |
| 2024-12-11 | 1.040139 |
| 2024-12-12 | 1.040892 |
| 2024-12-13 | 1.042645 |
| 2024-12-14 | 1.037537 |
| 2024-12-15 | 1.041214 |
| 2024-12-16 | 1.038744 |
| 2024-12-17 | 1.035778 |
| 2024-12-18 | 1.039207 |
| 2024-12-19 | 1.04473 |
| 2024-12-20 | 1.043016 |
| 2024-12-21 | 1.046114 |
| 2024-12-22 | 1.041638 |
| 2024-12-23 | 1.040873 |
| 2024-12-24 | 1.040914 |
| 2024-12-25 | 1.041063 |
| 2024-12-26 | 1.041272 |
| 2024-12-27 | 1.040069 |
| 2024-12-28 | 1.041414 |
| 2024-12-29 | 1.04294 |
| 2024-12-30 | 1.041293 |
| 2024-12-31 | 1.042272 |
| 2025-01-01 | 1.045159 |
| 2025-01-02 | 1.044394 |
| 2025-01-03 | 1.04825 |
| 2025-01-04 | 1.044562 |
| 2025-01-05 | 1.044331 |
| 2025-01-06 | 1.044298 |
| 2025-01-07 | 1.039694 |
| 2025-01-08 | 1.043909 |
| 2025-01-09 | 1.042456 |
| 2025-01-10 | 1.043931 |
| 2025-01-11 | 1.048918 |
| 2025-01-12 | 1.046269 |
| 2025-01-13 | 1.047597 |
| 2025-01-14 | 1.044739 |
| 2025-01-15 | 1.042257 |
| 2025-01-16 | 1.044238 |
| 2025-01-17 | 1.043487 |
| 2025-01-18 | 1.045754 |
| 2025-01-19 | 1.04695 |
| 2025-01-20 | 1.043813 |
| 2025-01-21 | 1.040356 |
| 2025-01-22 | 1.038867 |
| 2025-01-23 | 1.039905 |
| 2025-01-24 | 1.039408 |
| 2025-01-25 | 1.032043 |
| 2025-01-26 | 1.033 |
| 2025-01-27 | 1.040747 |
| 2025-01-28 | 1.03993 |
| 2025-01-29 | 1.03809 |
| 2025-01-30 | 1.040786 |
| 2025-01-31 | 1.042677 |
| 2025-02-01 | 1.043253 |
| 2025-02-02 | 1.045716 |
| 2025-02-03 | 1.053989 |
| 2025-02-04 | 1.043404 |
| 2025-02-05 | 1.041755 |
| 2025-02-06 | 1.041837 |
| 2025-02-07 | 1.041161 |
| 2025-02-08 | 1.044645 |
| 2025-02-09 | 1.048996 |
| 2025-02-10 | 1.047788 |
| 2025-02-11 | 1.046736 |
| 2025-02-12 | 1.043517 |
| 2025-02-13 | 1.041591 |
| 2025-02-14 | 1.039023 |
| 2025-02-15 | 1.033731 |
| 2025-02-16 | 1.036265 |
| 2025-02-17 | 1.036882 |
| 2025-02-18 | 1.042198 |
| 2025-02-19 | 1.043673 |
| 2025-02-20 | 1.044409 |
| 2025-02-21 | 1.041626 |
| 2025-02-22 | 1.043047 |
| 2025-02-23 | 1.044383 |
| 2025-02-24 | 1.037695 |
| 2025-02-25 | 1.042153 |
| 2025-02-26 | 0.93939 |
| 2025-02-27 | 1.042646 |
| 2025-02-28 | 1.051362 |
| 2025-03-01 | 1.050908 |
| 2025-03-02 | 1.050697 |
| 2025-03-03 | 1.045176 |
| 2025-03-04 | 1.040875 |
| 2025-03-05 | 1.035809 |
| 2025-03-06 | 1.029273 |
| 2025-03-07 | 1.032449 |
| 2025-03-08 | 1.026419 |
| 2025-03-09 | 0.954803 |
| 2025-03-10 | 1.027032 |
| 2025-03-11 | 1.029561 |
| 2025-03-12 | 1.025495 |
| 2025-03-13 | 1.028583 |
| 2025-03-14 | 1.030045 |
| 2025-03-15 | 1.028195 |
| 2025-03-16 | 0.956637 |
| 2025-03-17 | 1.026912 |
| 2025-03-18 | 1.02576 |
| 2025-03-19 | 1.025728 |
| 2025-03-20 | 1.027001 |
| 2025-03-21 | 1.029915 |
| 2025-03-22 | 1.031526 |
| 2025-03-23 | 0.954428 |
| 2025-03-25 | 1.029093 |
| 2025-03-26 | 1.030358 |
| 2025-03-27 | 1.031624 |
| 2025-03-28 | 1.02854 |
| 2025-03-29 | 1.023479 |
| 2025-03-30 | 1.020137 |
| 2025-03-31 | 0.949598 |
| 2025-04-01 | 1.02859 |
| 2025-04-02 | 1.030229 |
| 2025-04-03 | 1.023116 |
| 2025-04-04 | 1.021398 |
| 2025-04-05 | 1.028906 |
| 2025-04-06 | 1.03087 |
| 2025-04-07 | 1.026773 |
| 2025-04-08 | 1.026143 |
| 2025-04-09 | 1.017961 |
| 2025-04-10 | 1.020815 |
| 2025-04-11 | 1.013729 |
| 2025-04-12 | 0.993038 |
| 2025-04-13 | 1.019705 |
| 2025-04-14 | 1.014891 |
| 2025-04-15 | 1.018966 |
| 2025-04-16 | 1.015812 |
| 2025-04-17 | 1.01568 |
| 2025-04-18 | 1.015746 |
| 2025-04-19 | 1.013907 |
| 2025-04-20 | 1.013946 |
| 2025-04-21 | 1.00951 |
| 2025-04-22 | 1.012173 |
| 2025-04-23 | 1.014672 |
| 2025-04-24 | 1.015721 |
| 2025-04-25 | 1.017839 |
| 2025-04-26 | 1.012222 |
| 2025-04-27 | 1.015026 |
| 2025-04-28 | 1.016309 |
| 2025-04-29 | 1.014108 |
| 2025-04-30 | 1.019136 |
| 2025-05-01 | 1.023639 |
| 2025-05-02 | 1.025655 |
| 2025-05-03 | 1.023242 |
| 2025-05-04 | 1.031783 |
| 2025-05-05 | 1.018946 |
| 2025-05-06 | 1.019719 |
| 2025-05-08 | 1.021002 |
| 2025-05-09 | 1.028502 |
| 2025-05-10 | 1.020524 |
| 2025-05-11 | 1.023099 |
| 2025-05-12 | 1.024457 |
| 2025-05-13 | 1.023963 |
| 2025-05-14 | 1.021107 |
| 2025-05-15 | 1.021525 |
| 2025-05-17 | 1.02536 |
| 2025-05-18 | 1.028045 |
| 2025-05-19 | 1.026116 |
| 2025-05-20 | 1.021074 |
| 2025-05-21 | 1.020791 |
| 2025-05-22 | 1.018075 |
| 2025-05-23 | 1.019087 |
| 2025-05-24 | 1.017858 |
| 2025-05-25 | 1.018613 |
| 2025-05-26 | 1.014144 |
| 2025-05-27 | 1.018031 |
| 2025-05-28 | 1.021257 |
| 2025-05-29 | 1.023243 |
| 2025-05-30 | 1.019581 |
| 2025-05-31 | 1.022671 |
| 2025-06-01 | 1.022342 |
| 2025-06-02 | 1.018239 |
| 2025-06-03 | 1.021105 |
| 2025-06-04 | 1.025602 |
| 2025-06-05 | 1.024837 |
| 2025-06-06 | 1.024035 |
| 2025-06-07 | 1.028447 |
| 2025-06-08 | 1.030788 |
| 2025-06-09 | 1.026775 |
| 2025-06-10 | 1.025662 |
| 2025-06-11 | 1.023681 |
| 2025-06-12 | 1.020671 |
| 2025-06-13 | 1.022173 |
| 2025-06-14 | 1.017995 |
| 2025-06-15 | 1.020321 |
| 2025-06-16 | 1.019761 |
| 2025-06-17 | 1.020276 |
| 2025-06-18 | 1.022994 |
| 2025-06-19 | 1.022756 |
| 2025-06-20 | 1.021549 |
| 2025-06-21 | 1.01322 |
| 2025-06-22 | 1.0291 |
| 2025-06-23 | 1.022887 |
| 2025-06-24 | 1.016168 |
| 2025-06-25 | 1.02028 |
| 2025-06-26 | 1.020961 |
| 2025-06-27 | 1.019432 |
| 2025-06-28 | 1.023415 |
| 2025-06-29 | 1.02403 |
| 2025-06-30 | 1.016701 |
| 2025-07-01 | 1.015212 |
| 2025-07-02 | 1.01564 |
| 2025-07-03 | 1.013413 |
| 2025-07-04 | 1.015941 |
| 2025-07-05 | 1.024376 |
| 2025-07-06 | 1.026838 |
| 2025-07-07 | 1.014806 |
| 2025-07-08 | 1.01534 |
| 2025-07-09 | 1.015694 |
| 2025-07-10 | 1.015477 |
| 2025-07-11 | 1.017512 |
| 2025-07-12 | 1.018083 |
| 2025-07-13 | 1.020031 |
| 2025-07-14 | 1.019643 |
| 2025-07-15 | 1.023176 |
| 2025-07-16 | 1.024912 |
| 2025-07-17 | 1.024131 |
| 2025-07-18 | 1.024078 |
| 2025-07-19 | 1.02176 |
| 2025-07-20 | 1.033099 |
| 2025-07-21 | 1.025372 |
| 2025-07-22 | 1.025941 |
| 2025-07-23 | 1.024136 |
| 2025-07-24 | 1.023412 |
| 2025-07-25 | 1.025087 |
| 2025-07-26 | 1.011156 |
| 2025-07-27 | 1.025981 |
| 2025-07-28 | 1.023696 |
| 2025-07-29 | 1.037272 |
| 2025-07-30 | 1.030598 |
| 2025-07-31 | 1.047833 |
| 2025-08-01 | 1.044636 |
| 2025-08-02 | 1.030134 |
| 2025-08-03 | 1.027687 |
| 2025-08-04 | 1.028316 |
| 2025-08-05 | 1.03523 |
| 2025-08-06 | 1.029172 |
| 2025-08-07 | 1.026029 |
| 2025-08-08 | 1.026722 |
| 2025-08-09 | 1.026207 |
| 2025-08-10 | 1.03119 |
| 2025-08-11 | 1.025456 |
| 2025-08-12 | 1.027333 |
| 2025-08-13 | 1.026413 |
| 2025-08-14 | 1.026138 |
| 2025-08-15 | 1.028683 |
| 2025-08-16 | 1.023236 |
| 2025-08-17 | 1.02918 |
| 2025-08-18 | 1.027737 |
| 2025-08-19 | 1.027738 |
| 2025-08-20 | 1.027512 |
| 2025-08-21 | 1.026706 |
| 2025-08-22 | 1.027403 |
| 2025-08-23 | 1.003711 |
| 2025-08-24 | 1.016352 |
| 2025-08-25 | 1.01872 |
| 2025-08-26 | 1.029438 |
| 2025-08-27 | 1.028785 |
| 2025-08-28 | 1.027327 |
| 2025-08-29 | 1.0275 |
| 2025-08-30 | 1.011721 |
| 2025-08-31 | 1.026049 |
| 2025-09-01 | 1.023299 |
| 2025-09-02 | 1.02512 |
| 2025-09-03 | 1.02438 |
| 2025-09-04 | 1.015851 |
| 2025-09-05 | 1.015833 |
| 2025-09-06 | 1.016277 |
| 2025-09-07 | 1.015856 |
| 2025-09-08 | 1.015078 |
| 2025-09-09 | 1.012702 |
| 2025-09-10 | 1.015737 |
| 2025-09-11 | 1.014615 |
| 2025-09-13 | 1.013108 |
| 2025-09-14 | 1.012009 |
| 2025-09-15 | 1.013053 |
| 2025-09-16 | 1.012521 |
| 2025-09-17 | 1.010464 |
| 2025-09-18 | 1.012931 |
| 2025-09-19 | 1.012159 |
| 2025-09-20 | 1.012909 |
| 2025-09-21 | 1.012953 |
| 2025-09-22 | 1.012359 |
| 2025-09-23 | 1.008893 |
| 2025-09-24 | 1.010109 |
| 2025-09-25 | 1.011677 |
| 2025-09-26 | 1.013345 |
| 2025-09-27 | 1.011934 |
| 2025-09-28 | 1.011842 |
| 2025-09-29 | 1.011128 |
| 2025-09-30 | 1.013128 |
| 2025-10-01 | 1.012807 |
| 2025-10-02 | 1.013951 |
| 2025-10-03 | 1.013494 |
| 2025-10-04 | 1.013414 |
| 2025-10-05 | 1.013092 |
| 2025-10-06 | 1.013491 |
| 2025-10-07 | 1.013195 |
| 2025-10-08 | 1.014935 |
| 2025-10-09 | 1.013097 |
| 2025-10-10 | 1.016233 |
| 2025-10-11 | 1.012809 |
| 2025-10-12 | 1.013882 |
| 2025-10-13 | 1.013102 |
| 2025-10-14 | 1.016497 |
| 2025-10-15 | 1.01347 |
| 2025-10-16 | 1.011976 |
| 2025-10-17 | 1.009718 |
| 2025-10-18 | 1.012544 |
| 2025-10-19 | 1.012957 |
| 2025-10-20 | 1.012782 |
| 2025-10-21 | 1.015193 |
| 2025-10-22 | 1.013373 |
| 2025-10-23 | 1.01301 |
| 2025-10-24 | 1.012307 |
| 2025-10-25 | 1.012025 |
| 2025-10-26 | 1.012179 |
| 2025-10-27 | 1.010405 |
| 2025-10-28 | 1.015126 |
| 2025-10-29 | 1.015869 |
| 2025-10-30 | 1.015071 |
| 2025-10-31 | 1.013331 |
| 2025-11-01 | 1.018349 |
| 2025-11-02 | 1.010029 |
| 2025-11-03 | 1.01858 |
| 2025-11-04 | 1.020008 |
| 2025-11-05 | 1.017845 |
| 2025-11-06 | 1.01431 |
| 2025-11-07 | 1.015378 |
| 2025-11-08 | 1.010043 |
| 2025-11-09 | 1.014076 |
| 2025-11-10 | 1.014822 |
| 2025-11-11 | 1.013011 |
| 2025-11-12 | 1.014419 |
| 2025-11-13 | 1.011106 |
| 2025-11-14 | 1.017072 |
| 2025-11-15 | 1.009349 |
| 2025-11-16 | 1.010187 |
| 2025-11-17 | 1.015205 |
| 2025-11-18 | 1.012748 |
| 2025-11-19 | 1.011823 |
| 2025-11-20 | 1.012541 |
| 2025-11-21 | 1.012265 |
| 2025-11-22 | 1.015494 |
| 2025-11-23 | 1.015233 |
| 2025-11-24 | 1.016815 |
| 2025-11-25 | 1.013244 |
| 2025-11-26 | 1.010513 |
| 2025-11-27 | 1.009925 |
| 2025-11-28 | 1.010453 |
| 2025-11-29 | 1.010986 |
| 2025-11-30 | 1.013582 |
| 2025-12-01 | 1.012833 |
| 2025-12-02 | 1.008041 |
| 2025-12-03 | 1.008281 |
| 2025-12-04 | 1.011763 |
| 2025-12-05 | 1.008922 |
| 2025-12-06 | 1.012125 |
| 2025-12-07 | 1.011972 |
| 2025-12-08 | 1.011151 |
| 2025-12-09 | 1.011936 |
| 2025-12-11 | 1.009392 |
| 2025-12-12 | 1.008184 |
| 2025-12-13 | 1.006542 |
| 2025-12-14 | 1.008836 |
| 2025-12-15 | 1.009035 |
| 2025-12-16 | 1.011082 |
| 2025-12-17 | 1.009411 |
| 2025-12-18 | 1.010078 |
| 2025-12-19 | 1.010763 |
| 2025-12-20 | 1.006962 |
| 2025-12-21 | 1.010316 |
| 2025-12-22 | 1.008713 |
| 2025-12-23 | 1.013853 |
| 2025-12-24 | 1.01327 |
| 2025-12-25 | 1.013432 |
| 2025-12-26 | 1.0142 |
| 2025-12-27 | 1.007779 |
| 2025-12-28 | 1.015714 |
| 2025-12-29 | 1.012107 |
| 2025-12-30 | 1.014517 |
| 2025-12-31 | 1.018283 |
| 2026-01-01 | 1.016435 |
| 2026-01-02 | 1.017924 |
| 2026-01-03 | 1.023763 |
| 2026-01-04 | 1.018228 |
| 2026-01-05 | 1.016392 |
| 2026-01-06 | 1.019199 |
| 2026-01-07 | 1.021509 |
| 2026-01-08 | 1.021155 |
| 2026-01-09 | 1.021767 |
| 2026-01-10 | 1.022106 |
| 2026-01-11 | 1.019485 |
| 2026-01-12 | 1.010646 |
| 2026-01-13 | 1.022725 |
| 2026-01-14 | 1.023858 |
| 2026-01-15 | 1.026076 |
| 2026-01-16 | 1.027153 |
| 2026-01-17 | 1.025458 |
| 2026-01-18 | 1.02643 |
| 2026-01-19 | 1.012796 |
| 2026-01-20 | 1.024387 |
| 2026-01-21 | 1.022076 |
| 2026-01-22 | 1.024216 |
| 2026-01-23 | 1.02281 |
| 2026-01-24 | 1.012274 |
| 2026-01-25 | 1.016018 |
| 2026-01-26 | 1.014077 |
| 2026-01-27 | 1.020623 |
| 2026-01-28 | 1.018355 |
| 2026-01-29 | 1.018318 |
| 2026-01-30 | 1.020503 |
| 2026-01-31 | 1.021948 |
| 2026-02-01 | 1.023247 |
| 2026-02-02 | 1.012474 |
| 2026-02-03 | 1.022641 |
| 2026-02-04 | 1.022713 |
| 2026-02-05 | 1.023147 |
| 2026-02-06 | 1.022251 |
| 2026-02-07 | 1.026606 |
| 2026-02-08 | 1.026061 |
| 2026-02-09 | 1.020372 |
| 2026-02-10 | 1.019617 |
| 2026-02-11 | 1.020452 |
| 2026-02-12 | 1.02456 |
| 2026-02-13 | 1.021019 |
| 2026-02-14 | 1.020982 |
| 2026-02-15 | 1.01327 |
| 2026-02-16 | 1.018884 |
| 2026-02-17 | 1.018653 |
| 2026-02-18 | 1.023187 |
| 2026-02-19 | 1.022812 |
| 2026-02-20 | 1.022244 |
| 2026-02-21 | 1.023931 |
| 2026-02-22 | 1.018557 |
| 2026-02-23 | 1.010856 |
| 2026-02-24 | 1.020476 |
| 2026-02-25 | 1.021929 |
| 2026-02-26 | 1.021038 |
| 2026-02-27 | 1.021394 |
| 2026-02-28 | 1.022271 |
| 2026-03-01 | 1.022971 |
| 2026-03-02 | 1.021725 |
| 2026-03-03 | 1.023606 |
| 2026-03-04 | 1.026411 |
| 2026-03-05 | 1.024036 |
| 2026-03-06 | 1.0231 |
| 2026-03-07 | 1.011488 |
| 2026-03-08 | 1.021435 |
| 2026-03-09 | 1.028869 |
| 2026-03-10 | 1.02187 |
| 2026-03-11 | 1.018844 |
| 2026-03-12 | 1.02192 |
| 2026-03-13 | 1.022421 |
| 2026-03-14 | 1.023036 |
| 2026-03-15 | 1.022508 |
| 2026-03-16 | 1.022335 |
| 2026-03-17 | 1.024851 |
| 2026-03-18 | 1.02055 |
| 2026-03-19 | 1.025652 |
| 2026-03-20 | 1.024158 |
| 2026-03-21 | 1.01775 |
| 2026-03-22 | 1.021853 |
| 2026-03-23 | 1.01764 |
| 2026-03-24 | 1.020058 |
| 2026-03-25 | 1.023476 |
| 2026-03-26 | 1.023678 |
| 2026-03-27 | 1.022218 |
| 2026-03-28 | 1.009125 |
| 2026-03-29 | 1.021819 |
| 2026-03-30 | 1.02316 |
| 2026-03-31 | 1.026136 |
| 2026-04-01 | 1.020234 |
| 2026-04-02 | 1.020777 |
| 2026-04-03 | 1.02072 |
| 2026-04-04 | 1.019447 |
| 2026-04-05 | 1.021724 |
| 2026-04-06 | 1.022178 |
| 2026-04-07 | 1.021896 |
| 2026-04-08 | 1.017687 |
| 2026-04-09 | 1.020995 |
| 2026-04-10 | 1.023923 |
| 2026-04-11 | 1.022757 |
| 2026-04-12 | 1.012011 |
| 2026-04-13 | 1.012011 |
| 2026-04-14 | 1.023819 |
| 2026-04-15 | 1.016382 |
| 2026-04-16 | 1.019569 |
| 2026-04-17 | 1.023304 |
| 2026-04-18 | 1.029724 |
| 2026-04-19 | 1.015659 |
| 2026-04-20 | 1.014007 |
| 2026-04-21 | 1.022593 |
| 2026-04-22 | 1.030085 |
| 2026-04-23 | 1.012002 |
| 2026-04-24 | 1.024368 |
| 2026-04-25 | 1.024887 |
| 2026-04-26 | 1.012831 |
| 2026-04-27 | 1.01283 |
| 2026-04-28 | 1.012505 |
| 2026-04-29 | 1.023923 |
| 2026-04-30 | 1.020914 |
| 2026-05-01 | 1.024541 |
| 2026-05-02 | 1.024634 |
| 2026-05-03 | 1.024634 |
| 2026-05-04 | 1.024634 |
| 2026-05-05 | 1.023301 |
| 2026-05-06 | 1.021886 |
| 2026-05-07 | 1.027935 |
| 2026-05-08 | 1.014629 |
| 2026-05-09 | 1.030251 |
| 2026-05-10 | 1.019287 |
| 2026-05-11 | 1.019287 |
| 2026-05-12 | 1.022571 |
| 2026-05-14 | 1.019953 |
| 2026-05-15 | 1.022414 |
| 2026-05-16 | 1.02182 |
| 2026-05-17 | 1.020921 |
| 2026-05-18 | 1.006893 |
| 2026-05-19 | 1.021314 |
| 2026-05-20 | 1.021733 |
| 2026-05-21 | 1.022355 |
| 2026-05-23 | 1.018865 |
| 2026-05-24 | 1.021098 |
| 2026-05-25 | 1.019805 |
| 2026-05-26 | 1.024651 |
| 2026-05-27 | 1.022181 |
| 2026-05-28 | 1.025883 |
| 2026-05-29 | 1.023656 |
| 2026-05-30 | 1.019594 |
| 2026-05-31 | 1.019624 |
| 2026-06-01 | 1.035849 |
| 2026-06-02 | 1.020429 |
| 2026-06-03 | 1.021461 |
| 2026-06-04 | 1.021795 |
| 2026-06-05 | 1.021706 |
| 2026-06-06 | 1.023019 |
| 2026-06-09 | 1.023643 |
| 2026-06-10 | 1.024712 |
| 2026-06-11 | 1.022136 |
| 2026-06-12 | 1.021557 |
| 2026-06-13 | 1.0216 |
| 2026-06-14 | 1.02099 |
| 2026-06-15 | 1.026331 |
| 2026-06-16 | 1.022149 |
| 2026-06-17 | 1.021558 |
| 2026-06-18 | 1.022337 |
| 2026-06-19 | 1.024968 |
| 2026-06-20 | 1.023839 |
| 2026-06-21 | 1.021308 |
| 2026-06-22 | 1.032324 |
| 2026-06-23 | 1.027275 |
| 2026-06-24 | 1.031674 |
| 2026-06-25 | 1.026172 |
| 2026-06-26 | 1.02744 |
| 2026-06-27 | 1.023859 |
| 2026-06-28 | 1.023997 |
| 2026-06-29 | 1.035662 |
| 2026-06-30 | 1.027158 |
| 2026-07-01 | 1.026741 |
| 2026-07-02 | 1.00476 |
| 2026-07-03 | 1.026775 |
| 2026-07-04 | 1.023923 |
| 2026-07-05 | 1.02366 |
| 2026-07-06 | 1.024485 |
| 2026-07-07 | 1.024096 |
| 2026-07-08 | 1.025218 |
| 2026-07-09 | 1.025881 |
| 2026-07-10 | 1.023822 |
| 2026-07-11 | 1.024401 |
| 2026-07-12 | 1.023743 |
| 2026-07-13 | 1.025041 |
| 2026-07-14 | 1.026464 |
| 2026-07-15 | 1.024398 |
| 2026-07-16 | 1.023295 |
| 2026-07-17 | 1.024619 |
| 2026-07-18 | 1.022928 |
| 2026-07-19 | 1.02312 |
| 2026-07-20 | 1.022955 |
| 2026-07-21 | 1.026741 |
| 2026-07-22 | 1.027759 |
| 2026-07-23 | 1.026142 |
| 2026-07-24 | 1.025666 |
| 2026-07-25 | 1.025105 |
| 2026-07-26 | 1.023489 |
| 2026-07-27 | 1.021239 |
| 2026-07-28 | 1.023573 |
| 2026-07-29 | 1.026143 |
| 2026-07-30 | 1.023496 |
| 2026-07-31 | 1.020068 |
| 2026-08-01 | 1.015696 |
| 2026-08-02 | 1.020741 |
| 2026-08-03 | 1.020804 |
| 2026-08-04 | 1.025157 |
| 2026-08-05 | 1.024992 |
| 2026-08-06 | 1.024305 |
| 2026-08-07 | 1.024564 |
| 2026-08-08 | 1.018647 |
| 2026-08-09 | 1.022358 |
| 2026-08-10 | 1.023493 |
| 2026-08-11 | 1.022132 |
| 2026-08-12 | 1.024659 |
| 2026-08-13 | 1.020734 |
| 2026-08-14 | 1.020354 |
| 2026-08-15 | 1.019809 |
| 2026-08-16 | 1.02399 |
| 2026-08-17 | 1.02044 |
| 2026-08-18 | 1.022359 |
| 2026-08-20 | 1.019923 |
| 2026-08-21 | 1.018919 |
| 2026-08-22 | 1.020457 |
| 2026-08-23 | 1.019592 |
| 2026-08-24 | 1.022868 |
| 2026-08-25 | 1.020044 |
| 2026-08-26 | 1.020288 |
| 2026-08-27 | 1.021114 |
| 2026-08-28 | 1.020998 |
| 2026-08-29 | 1.020568 |
| 2026-08-30 | 1.022008 |
| 2026-08-31 | 1.033629 |
| 2026-09-01 | 1.022034 |
| 2026-09-02 | 1.021504 |
| 2026-09-03 | 1.022372 |
| 2026-09-04 | 1.022167 |
| 2026-09-05 | 1.022681 |
| 2026-09-06 | 1.02034 |
| 2026-09-07 | 1.019527 |
| 2026-09-08 | 1.023808 |
| 2026-09-09 | 1.024031 |
| 2026-09-10 | 1.022753 |
| 2026-09-11 | 1.023708 |
| 2026-09-12 | 1.027512 |
| 2026-09-13 | 1.028245 |
| 2026-09-14 | 1.03029 |
| 2026-09-15 | 1.021026 |
| 2026-09-16 | 1.025947 |
| 2026-09-17 | 1.027528 |
| 2026-09-18 | 1.013815 |
| 2026-09-19 | 1.022428 |
| 2026-09-20 | 1.021592 |
| 2026-09-21 | 1.021512 |
| 2026-09-22 | 1.021843 |
| 2026-09-23 | 1.024206 |
| 2026-09-24 | 1.02703 |
| 2026-09-25 | 1.02677 |
| 2026-09-26 | 1.024713 |
| 2026-09-27 | 1.026254 |
| 2026-09-28 | 1.039973 |
| 2026-09-30 | 1.024866 |
| 2026-10-02 | 1.027215 |
| 2026-10-03 | 1.024821 |
| 2026-10-05 | 1.032482 |
| 2026-10-06 | 1.028717 |
| 2026-10-07 | 1.026456 |
| 2026-10-08 | 1.026219 |
| 2026-10-09 | 1.025561 |
| 2026-10-10 | 1.025094 |
| 2026-10-11 | 1.026411 |
| 2026-10-12 | 1.034598 |
| 2026-10-13 | 1.031246 |
| 2026-10-14 | 1.026627 |
| 2026-10-15 | 1.027062 |
| 2026-10-16 | 1.025964 |
| 2026-10-17 | 1.025027 |
| 2026-10-18 | 1.025023 |
High
1.0540
Low
0.93939
Average
1.0238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LTL API questions
How do I get the TND/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LTL rate in rates.LTL.
How far back does TND/LTL historical data go?
Daily TND/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.