TND to LRD exchange rate API
Tunisian Dinar to Liberian Dollar · quoted 2026-10-18
56.9437
▼ +8.56% over 2Y
1 TND = 56.9437 LRD · 1 LRD = 0.01756 TND · Get this rate via the API
1 TND buys 56.9437 LRD as of 2026-10-18, so 1 LRD buys 0.01756 TND. Over the last 2 years, TND/LRD traded between 56.5441 and 70.2258, averaged 63.0815 and fell 8.56%. The API holds daily TND/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 62.277337 |
| 2024-10-19 | 62.150435 |
| 2024-10-20 | 62.504384 |
| 2024-10-21 | 62.150227 |
| 2024-10-22 | 62.068997 |
| 2024-10-23 | 62.167504 |
| 2024-10-24 | 61.763252 |
| 2024-10-25 | 61.772038 |
| 2024-10-26 | 61.958094 |
| 2024-10-27 | 62.147245 |
| 2024-10-28 | 61.911374 |
| 2024-10-29 | 61.939658 |
| 2024-10-30 | 61.964926 |
| 2024-10-31 | 61.87738 |
| 2024-11-01 | 61.943353 |
| 2024-11-02 | 62.041904 |
| 2024-11-03 | 62.192478 |
| 2024-11-04 | 62.006629 |
| 2024-11-05 | 61.939766 |
| 2024-11-06 | 61.789627 |
| 2024-11-07 | 61.007273 |
| 2024-11-08 | 60.842625 |
| 2024-11-09 | 60.821505 |
| 2024-11-10 | 61.035641 |
| 2024-11-11 | 61.126749 |
| 2024-11-12 | 60.623513 |
| 2024-11-13 | 60.48027 |
| 2024-11-14 | 59.845595 |
| 2024-11-15 | 59.729794 |
| 2024-11-16 | 58.480487 |
| 2024-11-17 | 58.434479 |
| 2024-11-18 | 58.403905 |
| 2024-11-19 | 58.144631 |
| 2024-11-20 | 58.395964 |
| 2024-11-21 | 57.338322 |
| 2024-11-22 | 57.111698 |
| 2024-11-23 | 56.720825 |
| 2024-11-24 | 57.020028 |
| 2024-11-25 | 56.85456 |
| 2024-11-26 | 56.818556 |
| 2024-11-27 | 56.943659 |
| 2024-11-28 | 57.031354 |
| 2024-11-29 | 57.000708 |
| 2024-11-30 | 57.007195 |
| 2024-12-01 | 57.156714 |
| 2024-12-02 | 57.043645 |
| 2024-12-03 | 56.628198 |
| 2024-12-04 | 56.721595 |
| 2024-12-05 | 56.816595 |
| 2024-12-06 | 57.059719 |
| 2024-12-07 | 57.038142 |
| 2024-12-08 | 57.239496 |
| 2024-12-09 | 56.99172 |
| 2024-12-10 | 57.012853 |
| 2024-12-11 | 56.932455 |
| 2024-12-12 | 56.85087 |
| 2024-12-13 | 56.7582 |
| 2024-12-14 | 56.701262 |
| 2024-12-15 | 57.33528 |
| 2024-12-16 | 56.857756 |
| 2024-12-17 | 56.699511 |
| 2024-12-18 | 57.035167 |
| 2024-12-19 | 56.696171 |
| 2024-12-20 | 56.544078 |
| 2024-12-21 | 57.217717 |
| 2024-12-22 | 57.277717 |
| 2024-12-23 | 56.89795 |
| 2024-12-24 | 56.688107 |
| 2024-12-25 | 56.731112 |
| 2024-12-26 | 56.868553 |
| 2024-12-27 | 56.89104 |
| 2024-12-28 | 57.027464 |
| 2024-12-29 | 57.77113 |
| 2024-12-30 | 57.174442 |
| 2024-12-31 | 57.353324 |
| 2025-01-01 | 57.646617 |
| 2025-01-02 | 57.613871 |
| 2025-01-03 | 57.414795 |
| 2025-01-04 | 57.618795 |
| 2025-01-05 | 57.946369 |
| 2025-01-06 | 57.547177 |
| 2025-01-07 | 57.808528 |
| 2025-01-08 | 58.370357 |
| 2025-01-09 | 58.171221 |
| 2025-01-10 | 58.257314 |
| 2025-01-11 | 58.192615 |
| 2025-01-12 | 58.263803 |
| 2025-01-13 | 58.266067 |
| 2025-01-14 | 58.16207 |
| 2025-01-15 | 58.611057 |
| 2025-01-16 | 58.873865 |
| 2025-01-17 | 58.987486 |
| 2025-01-18 | 58.975031 |
| 2025-01-19 | 59.177881 |
| 2025-01-20 | 59.051003 |
| 2025-01-21 | 59.456548 |
| 2025-01-22 | 60.595306 |
| 2025-01-23 | 61.059753 |
| 2025-01-24 | 61.785848 |
| 2025-01-25 | 61.916466 |
| 2025-01-26 | 61.359546 |
| 2025-01-27 | 62.40668 |
| 2025-01-28 | 62.088409 |
| 2025-01-29 | 62.012292 |
| 2025-01-30 | 62.192859 |
| 2025-01-31 | 62.041704 |
| 2025-02-01 | 62.24746 |
| 2025-02-02 | 61.788223 |
| 2025-02-03 | 62.25681 |
| 2025-02-04 | 62.034074 |
| 2025-02-05 | 62.133651 |
| 2025-02-06 | 62.200834 |
| 2025-02-07 | 62.047124 |
| 2025-02-08 | 61.754373 |
| 2025-02-09 | 61.957004 |
| 2025-02-10 | 62.506376 |
| 2025-02-11 | 62.074788 |
| 2025-02-12 | 62.209254 |
| 2025-02-13 | 62.359291 |
| 2025-02-14 | 62.638477 |
| 2025-02-15 | 62.209102 |
| 2025-02-16 | 62.305062 |
| 2025-02-17 | 62.846446 |
| 2025-02-18 | 62.929191 |
| 2025-02-19 | 62.925239 |
| 2025-02-20 | 62.774446 |
| 2025-02-21 | 62.980912 |
| 2025-02-22 | 62.736082 |
| 2025-02-23 | 62.727035 |
| 2025-02-24 | 63.030364 |
| 2025-02-25 | 62.890537 |
| 2025-02-26 | 63.103375 |
| 2025-02-27 | 63.028844 |
| 2025-02-28 | 63.115922 |
| 2025-03-01 | 62.83511 |
| 2025-03-02 | 62.745396 |
| 2025-03-03 | 63.013891 |
| 2025-03-04 | 63.146865 |
| 2025-03-05 | 63.53612 |
| 2025-03-06 | 64.308415 |
| 2025-03-07 | 64.214932 |
| 2025-03-08 | 64.122521 |
| 2025-03-09 | 64.749943 |
| 2025-03-10 | 64.596265 |
| 2025-03-11 | 64.665598 |
| 2025-03-12 | 64.791721 |
| 2025-03-13 | 64.736855 |
| 2025-03-14 | 64.699625 |
| 2025-03-15 | 64.784974 |
| 2025-03-16 | 64.779673 |
| 2025-03-17 | 64.701085 |
| 2025-03-18 | 64.766981 |
| 2025-03-19 | 64.90829 |
| 2025-03-20 | 64.763068 |
| 2025-03-21 | 64.645731 |
| 2025-03-22 | 64.518594 |
| 2025-03-23 | 64.489484 |
| 2025-03-25 | 64.361124 |
| 2025-03-26 | 64.378902 |
| 2025-03-27 | 64.305434 |
| 2025-03-28 | 64.279178 |
| 2025-03-29 | 64.125896 |
| 2025-03-30 | 64.231576 |
| 2025-03-31 | 64.231363 |
| 2025-04-01 | 64.418328 |
| 2025-04-02 | 64.408635 |
| 2025-04-03 | 64.675249 |
| 2025-04-04 | 65.439618 |
| 2025-04-05 | 65.1829 |
| 2025-04-06 | 65.396953 |
| 2025-04-07 | 65.446807 |
| 2025-04-08 | 65.193269 |
| 2025-04-09 | 64.970082 |
| 2025-04-10 | 64.922258 |
| 2025-04-11 | 66.19537 |
| 2025-04-12 | 65.196791 |
| 2025-04-13 | 67.054318 |
| 2025-04-14 | 66.901309 |
| 2025-04-15 | 66.807542 |
| 2025-04-16 | 66.645608 |
| 2025-04-17 | 66.818526 |
| 2025-04-18 | 66.898176 |
| 2025-04-19 | 66.874883 |
| 2025-04-20 | 66.565792 |
| 2025-04-21 | 67.052059 |
| 2025-04-22 | 67.335283 |
| 2025-04-23 | 67.166094 |
| 2025-04-24 | 66.882271 |
| 2025-04-25 | 66.958014 |
| 2025-04-26 | 66.845745 |
| 2025-04-27 | 66.62971 |
| 2025-04-28 | 66.819361 |
| 2025-04-29 | 66.784532 |
| 2025-04-30 | 67.103659 |
| 2025-05-01 | 67.146337 |
| 2025-05-02 | 67.112103 |
| 2025-05-03 | 67.087332 |
| 2025-05-04 | 67.258688 |
| 2025-05-05 | 66.952588 |
| 2025-05-06 | 66.708865 |
| 2025-05-08 | 66.985748 |
| 2025-05-09 | 66.790346 |
| 2025-05-10 | 66.337304 |
| 2025-05-11 | 66.412405 |
| 2025-05-12 | 66.591732 |
| 2025-05-13 | 65.837152 |
| 2025-05-14 | 66.15329 |
| 2025-05-15 | 66.238447 |
| 2025-05-17 | 66.253363 |
| 2025-05-18 | 66.188817 |
| 2025-05-19 | 66.453053 |
| 2025-05-20 | 66.52501 |
| 2025-05-21 | 66.718793 |
| 2025-05-22 | 66.855913 |
| 2025-05-23 | 66.788643 |
| 2025-05-24 | 67.008731 |
| 2025-05-25 | 66.758479 |
| 2025-05-26 | 66.944383 |
| 2025-05-27 | 67.148491 |
| 2025-05-28 | 66.86712 |
| 2025-05-29 | 66.689456 |
| 2025-05-30 | 67.070697 |
| 2025-05-31 | 67.207292 |
| 2025-06-01 | 66.760333 |
| 2025-06-02 | 66.892486 |
| 2025-06-03 | 67.375118 |
| 2025-06-04 | 67.492919 |
| 2025-06-05 | 67.496148 |
| 2025-06-06 | 67.672402 |
| 2025-06-07 | 67.687962 |
| 2025-06-08 | 67.648541 |
| 2025-06-09 | 67.733591 |
| 2025-06-10 | 67.359227 |
| 2025-06-11 | 67.338255 |
| 2025-06-12 | 67.960883 |
| 2025-06-13 | 68.402604 |
| 2025-06-14 | 68.027834 |
| 2025-06-15 | 67.971393 |
| 2025-06-16 | 68.028271 |
| 2025-06-17 | 68.234308 |
| 2025-06-18 | 68.071014 |
| 2025-06-19 | 67.818165 |
| 2025-06-20 | 68.00267 |
| 2025-06-21 | 67.632787 |
| 2025-06-22 | 68.446267 |
| 2025-06-23 | 68.169108 |
| 2025-06-24 | 68.187132 |
| 2025-06-25 | 68.672657 |
| 2025-06-26 | 68.98429 |
| 2025-06-27 | 69.089675 |
| 2025-06-28 | 69.544819 |
| 2025-06-29 | 69.500926 |
| 2025-06-30 | 69.005051 |
| 2025-07-01 | 69.296724 |
| 2025-07-02 | 69.547859 |
| 2025-07-03 | 69.412523 |
| 2025-07-04 | 69.396264 |
| 2025-07-05 | 70.040183 |
| 2025-07-06 | 70.225841 |
| 2025-07-07 | 69.378382 |
| 2025-07-08 | 69.201508 |
| 2025-07-09 | 69.137753 |
| 2025-07-10 | 69.158471 |
| 2025-07-11 | 68.99836 |
| 2025-07-12 | 69.152092 |
| 2025-07-13 | 69.277872 |
| 2025-07-14 | 69.197954 |
| 2025-07-15 | 69.364985 |
| 2025-07-16 | 69.242934 |
| 2025-07-17 | 69.152753 |
| 2025-07-18 | 69.109809 |
| 2025-07-19 | 69.064245 |
| 2025-07-20 | 69.816024 |
| 2025-07-21 | 69.23816 |
| 2025-07-22 | 69.600864 |
| 2025-07-23 | 69.739472 |
| 2025-07-24 | 69.925993 |
| 2025-07-25 | 69.902498 |
| 2025-07-26 | 68.859179 |
| 2025-07-27 | 70.102151 |
| 2025-07-28 | 69.795836 |
| 2025-07-29 | 69.883424 |
| 2025-07-30 | 69.2889 |
| 2025-07-31 | 69.613977 |
| 2025-08-01 | 69.297258 |
| 2025-08-02 | 69.454157 |
| 2025-08-03 | 69.275722 |
| 2025-08-04 | 69.181095 |
| 2025-08-05 | 69.207434 |
| 2025-08-06 | 68.884042 |
| 2025-08-07 | 69.414929 |
| 2025-08-08 | 69.589908 |
| 2025-08-09 | 69.330756 |
| 2025-08-10 | 69.639824 |
| 2025-08-11 | 69.454232 |
| 2025-08-12 | 69.42845 |
| 2025-08-13 | 69.610367 |
| 2025-08-14 | 69.82733 |
| 2025-08-15 | 69.663403 |
| 2025-08-16 | 69.698173 |
| 2025-08-17 | 70.090926 |
| 2025-08-18 | 69.805133 |
| 2025-08-19 | 69.534956 |
| 2025-08-20 | 69.412925 |
| 2025-08-21 | 69.571032 |
| 2025-08-22 | 69.318153 |
| 2025-08-23 | 68.37223 |
| 2025-08-24 | 69.310678 |
| 2025-08-25 | 68.942552 |
| 2025-08-26 | 69.335414 |
| 2025-08-27 | 69.621449 |
| 2025-08-28 | 69.679721 |
| 2025-08-29 | 69.582258 |
| 2025-08-30 | 68.650925 |
| 2025-08-31 | 69.693229 |
| 2025-09-01 | 69.476696 |
| 2025-09-02 | 69.676508 |
| 2025-09-03 | 69.446945 |
| 2025-09-04 | 68.960256 |
| 2025-09-05 | 68.845705 |
| 2025-09-06 | 69.253939 |
| 2025-09-07 | 69.242856 |
| 2025-09-08 | 69.059547 |
| 2025-09-09 | 68.945365 |
| 2025-09-10 | 68.799448 |
| 2025-09-11 | 65.357455 |
| 2025-09-13 | 65.343395 |
| 2025-09-14 | 63.853862 |
| 2025-09-15 | 65.368842 |
| 2025-09-16 | 61.458321 |
| 2025-09-17 | 61.545386 |
| 2025-09-18 | 61.40895 |
| 2025-09-19 | 61.382182 |
| 2025-09-20 | 61.383037 |
| 2025-09-21 | 61.42382 |
| 2025-09-22 | 61.417536 |
| 2025-09-23 | 61.649465 |
| 2025-09-24 | 61.644185 |
| 2025-09-25 | 62.066353 |
| 2025-09-26 | 62.176287 |
| 2025-09-27 | 62.150559 |
| 2025-09-28 | 62.073254 |
| 2025-09-29 | 62.199482 |
| 2025-09-30 | 62.438703 |
| 2025-10-01 | 62.466756 |
| 2025-10-02 | 62.600674 |
| 2025-10-03 | 62.52037 |
| 2025-10-04 | 62.691605 |
| 2025-10-05 | 62.640585 |
| 2025-10-06 | 62.559138 |
| 2025-10-07 | 62.202797 |
| 2025-10-08 | 62.178602 |
| 2025-10-09 | 61.758552 |
| 2025-10-10 | 61.643987 |
| 2025-10-11 | 62.035475 |
| 2025-10-12 | 62.417274 |
| 2025-10-13 | 61.986968 |
| 2025-10-14 | 62.37733 |
| 2025-10-15 | 62.419156 |
| 2025-10-16 | 62.505889 |
| 2025-10-17 | 62.63742 |
| 2025-10-18 | 62.646589 |
| 2025-10-19 | 62.686503 |
| 2025-10-20 | 62.722113 |
| 2025-10-21 | 62.725288 |
| 2025-10-22 | 62.399621 |
| 2025-10-23 | 62.228647 |
| 2025-10-24 | 62.190671 |
| 2025-10-25 | 62.384226 |
| 2025-10-26 | 62.365915 |
| 2025-10-27 | 62.258465 |
| 2025-10-28 | 62.792701 |
| 2025-10-29 | 62.836103 |
| 2025-10-30 | 62.595939 |
| 2025-10-31 | 62.267659 |
| 2025-11-01 | 62.457545 |
| 2025-11-02 | 63.825866 |
| 2025-11-03 | 62.437212 |
| 2025-11-04 | 63.360707 |
| 2025-11-05 | 62.137719 |
| 2025-11-06 | 61.985539 |
| 2025-11-07 | 62.094654 |
| 2025-11-08 | 61.835745 |
| 2025-11-09 | 62.144823 |
| 2025-11-10 | 62.028903 |
| 2025-11-11 | 62.036569 |
| 2025-11-12 | 62.234212 |
| 2025-11-13 | 62.103721 |
| 2025-11-14 | 62.545168 |
| 2025-11-15 | 61.635875 |
| 2025-11-16 | 61.634488 |
| 2025-11-17 | 61.965014 |
| 2025-11-18 | 61.50536 |
| 2025-11-19 | 61.174608 |
| 2025-11-20 | 61.075497 |
| 2025-11-21 | 61.377741 |
| 2025-11-22 | 60.67398 |
| 2025-11-23 | 60.630705 |
| 2025-11-24 | 60.649823 |
| 2025-11-25 | 60.391798 |
| 2025-11-26 | 60.241439 |
| 2025-11-27 | 60.38444 |
| 2025-11-28 | 60.210432 |
| 2025-11-29 | 60.217843 |
| 2025-11-30 | 60.36146 |
| 2025-12-01 | 60.470768 |
| 2025-12-02 | 60.189427 |
| 2025-12-03 | 60.315864 |
| 2025-12-04 | 60.670621 |
| 2025-12-05 | 60.410671 |
| 2025-12-06 | 60.481527 |
| 2025-12-07 | 60.331038 |
| 2025-12-08 | 60.435539 |
| 2025-12-09 | 60.321451 |
| 2025-12-11 | 60.349576 |
| 2025-12-12 | 60.458387 |
| 2025-12-13 | 60.513753 |
| 2025-12-14 | 60.63789 |
| 2025-12-15 | 60.518881 |
| 2025-12-16 | 60.759827 |
| 2025-12-17 | 60.857217 |
| 2025-12-18 | 60.665509 |
| 2025-12-19 | 60.942792 |
| 2025-12-20 | 60.55038 |
| 2025-12-21 | 60.678226 |
| 2025-12-22 | 60.672301 |
| 2025-12-23 | 61.292855 |
| 2025-12-24 | 61.570359 |
| 2025-12-25 | 61.480798 |
| 2025-12-26 | 61.487663 |
| 2025-12-27 | 61.004502 |
| 2025-12-28 | 61.424276 |
| 2025-12-29 | 61.326391 |
| 2025-12-30 | 61.550888 |
| 2025-12-31 | 61.837103 |
| 2026-01-01 | 61.815654 |
| 2026-01-02 | 61.880205 |
| 2026-01-03 | 62.043149 |
| 2026-01-04 | 61.611618 |
| 2026-01-05 | 61.396421 |
| 2026-01-06 | 61.507711 |
| 2026-01-07 | 61.683619 |
| 2026-01-08 | 61.856116 |
| 2026-01-09 | 61.839315 |
| 2026-01-10 | 61.919631 |
| 2026-01-11 | 61.823406 |
| 2026-01-12 | 61.239782 |
| 2026-01-13 | 62.053983 |
| 2026-01-14 | 62.138569 |
| 2026-01-15 | 62.336618 |
| 2026-01-16 | 62.32441 |
| 2026-01-17 | 62.145612 |
| 2026-01-18 | 62.476687 |
| 2026-01-19 | 61.54499 |
| 2026-01-20 | 62.447499 |
| 2026-01-21 | 63.903787 |
| 2026-01-22 | 64.08344 |
| 2026-01-23 | 64.431918 |
| 2026-01-24 | 64.114307 |
| 2026-01-25 | 64.388704 |
| 2026-01-26 | 64.386167 |
| 2026-01-27 | 64.794075 |
| 2026-01-28 | 65.432558 |
| 2026-01-29 | 65.352663 |
| 2026-01-30 | 65.219981 |
| 2026-01-31 | 65.039231 |
| 2026-02-01 | 65.151194 |
| 2026-02-02 | 63.433595 |
| 2026-02-03 | 64.998672 |
| 2026-02-04 | 65.007055 |
| 2026-02-05 | 64.95498 |
| 2026-02-06 | 64.925771 |
| 2026-02-07 | 65.81454 |
| 2026-02-08 | 65.599304 |
| 2026-02-09 | 65.425076 |
| 2026-02-10 | 65.584538 |
| 2026-02-11 | 65.67694 |
| 2026-02-12 | 64.857048 |
| 2026-02-13 | 65.546407 |
| 2026-02-14 | 65.388625 |
| 2026-02-15 | 64.888572 |
| 2026-02-16 | 65.236938 |
| 2026-02-17 | 65.064228 |
| 2026-02-18 | 65.195833 |
| 2026-02-19 | 65.026665 |
| 2026-02-20 | 64.588308 |
| 2026-02-21 | 64.654909 |
| 2026-02-22 | 64.180267 |
| 2026-02-23 | 63.982127 |
| 2026-02-24 | 64.344865 |
| 2026-02-25 | 64.068137 |
| 2026-02-26 | 64.180004 |
| 2026-02-27 | 64.111336 |
| 2026-02-28 | 64.173867 |
| 2026-03-01 | 64.265273 |
| 2026-03-02 | 64.028488 |
| 2026-03-03 | 63.594935 |
| 2026-03-04 | 63.287083 |
| 2026-03-05 | 62.887186 |
| 2026-03-06 | 62.81994 |
| 2026-03-07 | 62.278786 |
| 2026-03-08 | 62.891421 |
| 2026-03-09 | 62.773935 |
| 2026-03-10 | 62.883813 |
| 2026-03-11 | 62.799428 |
| 2026-03-12 | 62.45908 |
| 2026-03-13 | 62.625389 |
| 2026-03-14 | 62.176863 |
| 2026-03-15 | 62.184874 |
| 2026-03-16 | 62.121176 |
| 2026-03-17 | 62.631488 |
| 2026-03-18 | 62.268021 |
| 2026-03-19 | 62.828843 |
| 2026-03-20 | 62.793203 |
| 2026-03-21 | 62.654081 |
| 2026-03-22 | 62.842031 |
| 2026-03-23 | 62.593875 |
| 2026-03-24 | 62.545961 |
| 2026-03-25 | 63.28415 |
| 2026-03-26 | 63.102236 |
| 2026-03-27 | 62.649104 |
| 2026-03-28 | 62.755532 |
| 2026-03-29 | 62.703246 |
| 2026-03-30 | 62.806751 |
| 2026-03-31 | 62.687761 |
| 2026-04-01 | 62.781028 |
| 2026-04-02 | 62.674848 |
| 2026-04-03 | 62.46419 |
| 2026-04-04 | 62.241222 |
| 2026-04-05 | 62.589558 |
| 2026-04-06 | 62.45329 |
| 2026-04-07 | 62.555262 |
| 2026-04-08 | 63.499461 |
| 2026-04-09 | 63.69562 |
| 2026-04-10 | 63.892574 |
| 2026-04-11 | 63.803727 |
| 2026-04-12 | 62.969668 |
| 2026-04-13 | 62.969666 |
| 2026-04-14 | 63.902227 |
| 2026-04-15 | 63.48747 |
| 2026-04-16 | 63.373699 |
| 2026-04-17 | 63.76392 |
| 2026-04-18 | 64.238362 |
| 2026-04-19 | 63.398675 |
| 2026-04-20 | 63.39868 |
| 2026-04-21 | 63.809466 |
| 2026-04-22 | 64.285752 |
| 2026-04-23 | 63.280389 |
| 2026-04-24 | 63.928948 |
| 2026-04-25 | 63.586366 |
| 2026-04-26 | 62.838325 |
| 2026-04-27 | 62.838333 |
| 2026-04-28 | 63.073457 |
| 2026-04-29 | 63.719023 |
| 2026-04-30 | 63.575079 |
| 2026-05-01 | 63.792246 |
| 2026-05-02 | 63.806728 |
| 2026-05-03 | 63.806728 |
| 2026-05-04 | 63.806709 |
| 2026-05-05 | 63.637071 |
| 2026-05-06 | 63.372594 |
| 2026-05-07 | 63.907817 |
| 2026-05-08 | 63.263483 |
| 2026-05-09 | 64.026993 |
| 2026-05-10 | 63.175304 |
| 2026-05-11 | 63.175304 |
| 2026-05-12 | 63.827406 |
| 2026-05-14 | 63.374599 |
| 2026-05-15 | 63.451916 |
| 2026-05-16 | 63.086319 |
| 2026-05-17 | 62.983712 |
| 2026-05-18 | 62.525305 |
| 2026-05-19 | 63.110166 |
| 2026-05-20 | 62.943241 |
| 2026-05-21 | 63.03417 |
| 2026-05-23 | 62.748502 |
| 2026-05-24 | 62.843341 |
| 2026-05-25 | 62.678002 |
| 2026-05-26 | 63.131013 |
| 2026-05-27 | 63.073379 |
| 2026-05-28 | 62.800771 |
| 2026-05-29 | 62.730608 |
| 2026-05-30 | 62.657473 |
| 2026-05-31 | 62.97855 |
| 2026-06-01 | 63.540283 |
| 2026-06-02 | 62.849708 |
| 2026-06-03 | 62.818408 |
| 2026-06-04 | 62.756512 |
| 2026-06-05 | 62.817287 |
| 2026-06-06 | 62.542461 |
| 2026-06-09 | 62.422876 |
| 2026-06-10 | 62.762854 |
| 2026-06-11 | 62.377585 |
| 2026-06-12 | 62.478967 |
| 2026-06-13 | 62.336937 |
| 2026-06-14 | 62.598435 |
| 2026-06-15 | 62.996173 |
| 2026-06-16 | 62.464684 |
| 2026-06-17 | 62.562079 |
| 2026-06-18 | 62.341595 |
| 2026-06-19 | 61.743263 |
| 2026-06-20 | 62.127216 |
| 2026-06-21 | 61.94259 |
| 2026-06-22 | 62.329326 |
| 2026-06-23 | 61.957831 |
| 2026-06-24 | 61.91497 |
| 2026-06-25 | 61.425751 |
| 2026-06-26 | 61.679111 |
| 2026-06-27 | 61.517399 |
| 2026-06-28 | 61.486902 |
| 2026-06-29 | 62.287387 |
| 2026-06-30 | 61.925509 |
| 2026-07-01 | 61.493215 |
| 2026-07-02 | 61.888532 |
| 2026-07-03 | 61.861351 |
| 2026-07-04 | 61.616265 |
| 2026-07-05 | 61.661935 |
| 2026-07-06 | 61.610504 |
| 2026-07-07 | 61.459967 |
| 2026-07-08 | 61.481 |
| 2026-07-09 | 61.533711 |
| 2026-07-10 | 61.543068 |
| 2026-07-11 | 61.437908 |
| 2026-07-12 | 61.468722 |
| 2026-07-13 | 61.618152 |
| 2026-07-14 | 61.611311 |
| 2026-07-15 | 61.709809 |
| 2026-07-16 | 61.410309 |
| 2026-07-17 | 61.505638 |
| 2026-07-18 | 61.312336 |
| 2026-07-19 | 61.401447 |
| 2026-07-20 | 61.291911 |
| 2026-07-21 | 61.486405 |
| 2026-07-22 | 61.549132 |
| 2026-07-23 | 61.675099 |
| 2026-07-24 | 61.243378 |
| 2026-07-25 | 61.198776 |
| 2026-07-26 | 61.097702 |
| 2026-07-27 | 60.934835 |
| 2026-07-28 | 61.161835 |
| 2026-07-29 | 61.465879 |
| 2026-07-30 | 61.470374 |
| 2026-07-31 | 61.34401 |
| 2026-08-01 | 61.029991 |
| 2026-08-02 | 61.755046 |
| 2026-08-03 | 61.434005 |
| 2026-08-04 | 61.730536 |
| 2026-08-05 | 61.782258 |
| 2026-08-06 | 61.84659 |
| 2026-08-07 | 61.767086 |
| 2026-08-08 | 61.508825 |
| 2026-08-09 | 62.137248 |
| 2026-08-10 | 61.749365 |
| 2026-08-11 | 61.706412 |
| 2026-08-12 | 61.994495 |
| 2026-08-13 | 61.920546 |
| 2026-08-14 | 61.948561 |
| 2026-08-15 | 61.994603 |
| 2026-08-16 | 62.286016 |
| 2026-08-17 | 62.063751 |
| 2026-08-18 | 62.234534 |
| 2026-08-20 | 62.476506 |
| 2026-08-21 | 62.639829 |
| 2026-08-22 | 62.671958 |
| 2026-08-23 | 62.657782 |
| 2026-08-24 | 62.820808 |
| 2026-08-25 | 62.537341 |
| 2026-08-26 | 62.566335 |
| 2026-08-27 | 62.535577 |
| 2026-08-28 | 62.360446 |
| 2026-08-29 | 62.003696 |
| 2026-08-30 | 61.967346 |
| 2026-08-31 | 62.707664 |
| 2026-09-01 | 62.03354 |
| 2026-09-02 | 61.92031 |
| 2026-09-03 | 61.066929 |
| 2026-09-04 | 61.075165 |
| 2026-09-05 | 61.476378 |
| 2026-09-06 | 61.4654 |
| 2026-09-07 | 59.989473 |
| 2026-09-08 | 60.30502 |
| 2026-09-09 | 61.827929 |
| 2026-09-10 | 60.149185 |
| 2026-09-11 | 60.040834 |
| 2026-09-12 | 60.203159 |
| 2026-09-13 | 60.299966 |
| 2026-09-14 | 60.251294 |
| 2026-09-15 | 59.486193 |
| 2026-09-16 | 59.878861 |
| 2026-09-17 | 59.472209 |
| 2026-09-18 | 59.91495 |
| 2026-09-19 | 58.862075 |
| 2026-09-20 | 59.08351 |
| 2026-09-21 | 58.687376 |
| 2026-09-22 | 58.804096 |
| 2026-09-23 | 58.713415 |
| 2026-09-24 | 58.576584 |
| 2026-09-25 | 58.150355 |
| 2026-09-26 | 58.111844 |
| 2026-09-27 | 58.342454 |
| 2026-09-28 | 59.038004 |
| 2026-09-30 | 57.652735 |
| 2026-10-02 | 57.637813 |
| 2026-10-03 | 57.227861 |
| 2026-10-05 | 57.427689 |
| 2026-10-06 | 57.019383 |
| 2026-10-07 | 57.061178 |
| 2026-10-08 | 56.909444 |
| 2026-10-09 | 57.210479 |
| 2026-10-10 | 56.853642 |
| 2026-10-11 | 56.961412 |
| 2026-10-12 | 57.387694 |
| 2026-10-13 | 57.032359 |
| 2026-10-14 | 56.941814 |
| 2026-10-15 | 57.078678 |
| 2026-10-16 | 57.170487 |
| 2026-10-17 | 56.884548 |
| 2026-10-18 | 56.943707 |
High
70.2258
Low
56.5441
Average
63.0815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LRD API questions
How do I get the TND/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LRD rate in rates.LRD.
How far back does TND/LRD historical data go?
Daily TND/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.