TND to LKR exchange rate API
Tunisian Dinar to Sri Lanka Rupee · quoted 2026-10-15
110.8538
▲ +18.00% over 2Y
1 TND = 110.8538 LKR · 1 LKR = 0.009021 TND · Get this rate via the API
1 TND buys 110.8538 LKR as of 2026-10-15, so 1 LKR buys 0.009021 TND. Over the last 2 years, TND/LKR traded between 89.5353 and 117.6837, averaged 103.3376 and rose 18.00%. The API holds daily TND/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 93.94114 |
| 2024-10-16 | 93.93384 |
| 2024-10-17 | 93.568081 |
| 2024-10-18 | 93.295513 |
| 2024-10-19 | 94.67498 |
| 2024-10-20 | 94.373501 |
| 2024-10-21 | 93.476736 |
| 2024-10-22 | 93.087862 |
| 2024-10-23 | 93.156085 |
| 2024-10-24 | 92.814863 |
| 2024-10-25 | 93.035822 |
| 2024-10-26 | 94.832054 |
| 2024-10-27 | 94.232647 |
| 2024-10-28 | 93.209469 |
| 2024-10-29 | 93.32894 |
| 2024-10-30 | 93.387161 |
| 2024-10-31 | 93.007936 |
| 2024-11-01 | 93.124903 |
| 2024-11-02 | 94.697413 |
| 2024-11-03 | 94.154915 |
| 2024-11-04 | 93.409751 |
| 2024-11-05 | 93.284724 |
| 2024-11-06 | 93.069316 |
| 2024-11-07 | 92.293924 |
| 2024-11-08 | 92.549983 |
| 2024-11-09 | 93.932421 |
| 2024-11-10 | 93.240143 |
| 2024-11-11 | 92.512564 |
| 2024-11-12 | 91.995561 |
| 2024-11-13 | 91.748777 |
| 2024-11-14 | 91.549833 |
| 2024-11-15 | 91.411473 |
| 2024-11-16 | 92.672742 |
| 2024-11-17 | 92.017447 |
| 2024-11-18 | 91.11442 |
| 2024-11-19 | 90.969791 |
| 2024-11-20 | 91.159025 |
| 2024-11-21 | 90.883594 |
| 2024-11-22 | 90.948378 |
| 2024-11-23 | 91.774032 |
| 2024-11-24 | 91.426565 |
| 2024-11-25 | 90.485236 |
| 2024-11-26 | 90.678284 |
| 2024-11-27 | 90.610166 |
| 2024-11-28 | 90.980572 |
| 2024-11-29 | 90.947529 |
| 2024-11-30 | 92.423553 |
| 2024-12-01 | 91.554103 |
| 2024-12-02 | 91.094916 |
| 2024-12-03 | 90.588149 |
| 2024-12-04 | 90.658186 |
| 2024-12-05 | 90.527513 |
| 2024-12-06 | 90.863895 |
| 2024-12-07 | 92.236777 |
| 2024-12-08 | 91.772177 |
| 2024-12-09 | 90.960803 |
| 2024-12-10 | 90.900128 |
| 2024-12-11 | 90.713012 |
| 2024-12-12 | 90.533246 |
| 2024-12-13 | 90.326087 |
| 2024-12-14 | 91.543978 |
| 2024-12-15 | 90.800952 |
| 2024-12-16 | 90.503002 |
| 2024-12-17 | 90.37816 |
| 2024-12-18 | 90.511802 |
| 2024-12-19 | 90.103687 |
| 2024-12-20 | 90.128306 |
| 2024-12-21 | 92.745935 |
| 2024-12-22 | 91.166807 |
| 2024-12-23 | 90.696165 |
| 2024-12-24 | 90.234895 |
| 2024-12-25 | 91.233185 |
| 2024-12-26 | 89.858384 |
| 2024-12-27 | 90.028807 |
| 2024-12-28 | 92.002997 |
| 2024-12-29 | 90.965314 |
| 2024-12-30 | 90.516111 |
| 2024-12-31 | 90.531073 |
| 2025-01-01 | 90.770751 |
| 2025-01-02 | 90.214108 |
| 2025-01-03 | 89.912272 |
| 2025-01-04 | 91.639964 |
| 2025-01-05 | 90.382317 |
| 2025-01-06 | 90.247474 |
| 2025-01-07 | 90.260501 |
| 2025-01-08 | 90.363521 |
| 2025-01-09 | 89.916593 |
| 2025-01-10 | 89.99292 |
| 2025-01-11 | 91.666087 |
| 2025-01-12 | 90.344633 |
| 2025-01-13 | 89.765966 |
| 2025-01-14 | 89.535329 |
| 2025-01-15 | 90.066108 |
| 2025-01-16 | 90.466448 |
| 2025-01-17 | 90.629788 |
| 2025-01-18 | 92.25447 |
| 2025-01-19 | 91.213059 |
| 2025-01-20 | 90.786233 |
| 2025-01-21 | 91.485584 |
| 2025-01-22 | 92.008518 |
| 2025-01-23 | 92.155022 |
| 2025-01-24 | 92.038088 |
| 2025-01-25 | 93.644532 |
| 2025-01-26 | 92.719902 |
| 2025-01-27 | 92.648334 |
| 2025-01-28 | 92.139391 |
| 2025-01-29 | 91.556356 |
| 2025-01-30 | 91.820672 |
| 2025-01-31 | 91.744441 |
| 2025-02-01 | 93.271997 |
| 2025-02-02 | 92.373797 |
| 2025-02-03 | 91.846155 |
| 2025-02-04 | 91.645509 |
| 2025-02-05 | 91.870836 |
| 2025-02-06 | 91.942299 |
| 2025-02-07 | 91.415193 |
| 2025-02-08 | 92.964126 |
| 2025-02-09 | 92.154676 |
| 2025-02-10 | 91.204702 |
| 2025-02-11 | 91.116238 |
| 2025-02-12 | 91.456896 |
| 2025-02-13 | 91.39573 |
| 2025-02-14 | 91.545674 |
| 2025-02-15 | 92.598754 |
| 2025-02-16 | 91.943368 |
| 2025-02-17 | 91.698317 |
| 2025-02-18 | 91.969968 |
| 2025-02-19 | 92.125402 |
| 2025-02-20 | 91.892427 |
| 2025-02-21 | 92.024025 |
| 2025-02-22 | 93.473223 |
| 2025-02-23 | 92.422868 |
| 2025-02-24 | 91.909534 |
| 2025-02-25 | 91.875223 |
| 2025-02-26 | 92.556082 |
| 2025-02-27 | 92.023095 |
| 2025-02-28 | 92.079009 |
| 2025-03-01 | 93.271996 |
| 2025-03-02 | 92.218319 |
| 2025-03-03 | 91.761127 |
| 2025-03-04 | 92.021934 |
| 2025-03-05 | 92.63384 |
| 2025-03-06 | 93.86863 |
| 2025-03-07 | 93.922862 |
| 2025-03-08 | 95.127998 |
| 2025-03-09 | 94.900858 |
| 2025-03-10 | 94.098659 |
| 2025-03-11 | 94.234216 |
| 2025-03-12 | 94.319383 |
| 2025-03-13 | 94.405936 |
| 2025-03-14 | 94.36101 |
| 2025-03-15 | 96.052453 |
| 2025-03-16 | 94.934652 |
| 2025-03-17 | 94.546081 |
| 2025-03-18 | 94.616101 |
| 2025-03-19 | 94.840509 |
| 2025-03-20 | 94.755338 |
| 2025-03-21 | 94.545214 |
| 2025-03-22 | 95.879896 |
| 2025-03-23 | 94.786137 |
| 2025-03-25 | 94.176028 |
| 2025-03-26 | 94.182378 |
| 2025-03-27 | 94.036179 |
| 2025-03-28 | 93.996843 |
| 2025-03-29 | 95.420214 |
| 2025-03-30 | 94.409476 |
| 2025-03-31 | 93.996957 |
| 2025-04-01 | 94.186221 |
| 2025-04-02 | 94.067627 |
| 2025-04-03 | 94.615887 |
| 2025-04-04 | 95.522269 |
| 2025-04-05 | 96.482395 |
| 2025-04-06 | 96.059399 |
| 2025-04-07 | 95.548906 |
| 2025-04-08 | 95.794488 |
| 2025-04-09 | 96.17641 |
| 2025-04-10 | 95.15032 |
| 2025-04-11 | 97.023331 |
| 2025-04-12 | 97.447568 |
| 2025-04-13 | 99.177769 |
| 2025-04-14 | 98.129613 |
| 2025-04-15 | 97.96773 |
| 2025-04-16 | 97.792439 |
| 2025-04-17 | 98.25133 |
| 2025-04-18 | 98.379835 |
| 2025-04-19 | 100.004924 |
| 2025-04-20 | 98.935237 |
| 2025-04-21 | 98.72912 |
| 2025-04-22 | 99.329317 |
| 2025-04-23 | 98.851495 |
| 2025-04-24 | 98.522813 |
| 2025-04-25 | 98.571835 |
| 2025-04-26 | 100.113414 |
| 2025-04-27 | 99.432082 |
| 2025-04-28 | 98.468106 |
| 2025-04-29 | 98.550859 |
| 2025-04-30 | 98.841801 |
| 2025-05-01 | 98.736555 |
| 2025-05-02 | 98.808588 |
| 2025-05-03 | 100.279368 |
| 2025-05-04 | 100.020441 |
| 2025-05-05 | 98.525848 |
| 2025-05-06 | 98.250997 |
| 2025-05-08 | 98.553853 |
| 2025-05-09 | 98.191299 |
| 2025-05-10 | 99.368189 |
| 2025-05-11 | 98.54226 |
| 2025-05-12 | 97.899674 |
| 2025-05-13 | 96.814061 |
| 2025-05-14 | 97.279986 |
| 2025-05-15 | 97.404734 |
| 2025-05-17 | 99.12414 |
| 2025-05-18 | 98.68052 |
| 2025-05-19 | 98.079028 |
| 2025-05-20 | 98.288276 |
| 2025-05-21 | 98.76373 |
| 2025-05-22 | 98.899841 |
| 2025-05-23 | 98.807814 |
| 2025-05-24 | 100.325927 |
| 2025-05-25 | 99.823708 |
| 2025-05-26 | 99.227486 |
| 2025-05-27 | 99.464653 |
| 2025-05-28 | 99.070378 |
| 2025-05-29 | 98.631446 |
| 2025-05-30 | 99.230555 |
| 2025-05-31 | 100.609861 |
| 2025-06-01 | 99.798881 |
| 2025-06-02 | 99.234935 |
| 2025-06-03 | 99.975338 |
| 2025-06-04 | 100.029797 |
| 2025-06-05 | 100.18719 |
| 2025-06-06 | 100.300769 |
| 2025-06-07 | 101.532634 |
| 2025-06-08 | 100.894841 |
| 2025-06-09 | 100.347903 |
| 2025-06-10 | 99.979028 |
| 2025-06-11 | 99.927524 |
| 2025-06-12 | 100.608871 |
| 2025-06-13 | 101.174483 |
| 2025-06-14 | 102.08859 |
| 2025-06-15 | 101.522427 |
| 2025-06-16 | 101.179165 |
| 2025-06-17 | 101.444839 |
| 2025-06-18 | 101.17506 |
| 2025-06-19 | 100.777674 |
| 2025-06-20 | 101.152099 |
| 2025-06-21 | 101.608799 |
| 2025-06-22 | 102.413291 |
| 2025-06-23 | 101.298955 |
| 2025-06-24 | 101.301576 |
| 2025-06-25 | 101.916195 |
| 2025-06-26 | 102.427976 |
| 2025-06-27 | 102.350162 |
| 2025-06-28 | 103.998269 |
| 2025-06-29 | 103.383336 |
| 2025-06-30 | 102.267171 |
| 2025-07-01 | 102.39183 |
| 2025-07-02 | 102.459023 |
| 2025-07-03 | 102.322831 |
| 2025-07-04 | 102.229911 |
| 2025-07-05 | 104.778468 |
| 2025-07-06 | 104.022473 |
| 2025-07-07 | 102.512724 |
| 2025-07-08 | 102.239449 |
| 2025-07-09 | 102.030725 |
| 2025-07-10 | 102.149998 |
| 2025-07-11 | 101.833644 |
| 2025-07-12 | 103.638153 |
| 2025-07-13 | 102.785947 |
| 2025-07-14 | 102.256147 |
| 2025-07-15 | 102.454748 |
| 2025-07-16 | 102.258715 |
| 2025-07-17 | 102.055845 |
| 2025-07-18 | 102.099306 |
| 2025-07-19 | 103.795811 |
| 2025-07-20 | 103.67034 |
| 2025-07-21 | 102.239965 |
| 2025-07-22 | 102.845196 |
| 2025-07-23 | 103.052524 |
| 2025-07-24 | 103.30486 |
| 2025-07-25 | 103.197145 |
| 2025-07-26 | 103.618516 |
| 2025-07-27 | 104.23765 |
| 2025-07-28 | 103.152195 |
| 2025-07-29 | 103.225867 |
| 2025-07-30 | 102.335587 |
| 2025-07-31 | 102.834337 |
| 2025-08-01 | 102.24657 |
| 2025-08-02 | 104.098451 |
| 2025-08-03 | 103.114191 |
| 2025-08-04 | 102.125761 |
| 2025-08-05 | 102.599332 |
| 2025-08-06 | 102.053391 |
| 2025-08-07 | 102.563344 |
| 2025-08-08 | 102.627607 |
| 2025-08-09 | 103.928838 |
| 2025-08-10 | 103.314411 |
| 2025-08-11 | 102.541348 |
| 2025-08-12 | 102.413617 |
| 2025-08-13 | 102.797013 |
| 2025-08-14 | 103.119141 |
| 2025-08-15 | 102.884053 |
| 2025-08-16 | 104.340184 |
| 2025-08-17 | 103.898428 |
| 2025-08-18 | 103.212237 |
| 2025-08-19 | 102.843548 |
| 2025-08-20 | 102.752116 |
| 2025-08-21 | 102.893445 |
| 2025-08-22 | 102.627112 |
| 2025-08-23 | 102.832168 |
| 2025-08-24 | 104.141083 |
| 2025-08-25 | 102.501466 |
| 2025-08-26 | 103.136114 |
| 2025-08-27 | 103.04553 |
| 2025-08-28 | 102.998579 |
| 2025-08-29 | 103.071851 |
| 2025-08-30 | 103.404648 |
| 2025-08-31 | 103.686673 |
| 2025-09-01 | 102.96017 |
| 2025-09-02 | 103.203034 |
| 2025-09-03 | 102.457509 |
| 2025-09-04 | 101.837312 |
| 2025-09-05 | 101.852131 |
| 2025-09-06 | 104.175072 |
| 2025-09-07 | 102.914605 |
| 2025-09-08 | 102.166925 |
| 2025-09-09 | 102.455537 |
| 2025-09-10 | 102.12492 |
| 2025-09-11 | 101.993986 |
| 2025-09-13 | 103.81923 |
| 2025-09-14 | 102.606036 |
| 2025-09-15 | 102.153402 |
| 2025-09-16 | 102.442959 |
| 2025-09-17 | 102.968767 |
| 2025-09-18 | 102.860801 |
| 2025-09-19 | 102.579948 |
| 2025-09-20 | 104.1757 |
| 2025-09-21 | 103.250092 |
| 2025-09-22 | 102.247832 |
| 2025-09-23 | 102.590732 |
| 2025-09-24 | 102.564027 |
| 2025-09-25 | 102.221602 |
| 2025-09-26 | 101.761825 |
| 2025-09-27 | 103.475725 |
| 2025-09-28 | 102.516943 |
| 2025-09-29 | 102.015093 |
| 2025-09-30 | 102.192185 |
| 2025-10-01 | 102.259631 |
| 2025-10-02 | 102.351579 |
| 2025-10-03 | 102.157809 |
| 2025-10-04 | 104.269956 |
| 2025-10-05 | 102.884229 |
| 2025-10-06 | 102.159428 |
| 2025-10-07 | 104.052858 |
| 2025-10-08 | 103.623239 |
| 2025-10-09 | 103.574478 |
| 2025-10-10 | 103.256996 |
| 2025-10-11 | 102.676291 |
| 2025-10-12 | 103.390887 |
| 2025-10-13 | 103.390406 |
| 2025-10-14 | 103.344527 |
| 2025-10-15 | 103.541463 |
| 2025-10-16 | 103.889651 |
| 2025-10-17 | 103.906473 |
| 2025-10-18 | 103.784746 |
| 2025-10-19 | 103.699933 |
| 2025-10-20 | 103.735929 |
| 2025-10-21 | 103.983948 |
| 2025-10-22 | 103.43629 |
| 2025-10-23 | 103.468941 |
| 2025-10-24 | 103.50415 |
| 2025-10-25 | 103.470302 |
| 2025-10-26 | 103.577935 |
| 2025-10-27 | 103.652791 |
| 2025-10-28 | 104.461102 |
| 2025-10-29 | 104.488249 |
| 2025-10-30 | 104.068678 |
| 2025-10-31 | 103.541393 |
| 2025-11-01 | 103.737149 |
| 2025-11-02 | 103.331173 |
| 2025-11-03 | 103.683289 |
| 2025-11-04 | 103.716724 |
| 2025-11-05 | 103.284001 |
| 2025-11-06 | 103.169588 |
| 2025-11-07 | 103.545796 |
| 2025-11-08 | 103.114928 |
| 2025-11-09 | 103.631345 |
| 2025-11-10 | 103.575382 |
| 2025-11-11 | 103.31876 |
| 2025-11-12 | 103.702106 |
| 2025-11-13 | 103.620765 |
| 2025-11-14 | 105.039271 |
| 2025-11-15 | 104.103127 |
| 2025-11-16 | 104.206716 |
| 2025-11-17 | 104.825468 |
| 2025-11-18 | 104.699451 |
| 2025-11-19 | 104.711618 |
| 2025-11-20 | 104.325907 |
| 2025-11-21 | 104.324386 |
| 2025-11-22 | 104.199081 |
| 2025-11-23 | 104.32473 |
| 2025-11-24 | 104.564594 |
| 2025-11-25 | 104.3103 |
| 2025-11-26 | 104.511021 |
| 2025-11-27 | 104.773608 |
| 2025-11-28 | 104.596746 |
| 2025-11-29 | 104.446309 |
| 2025-11-30 | 104.907644 |
| 2025-12-01 | 104.999533 |
| 2025-12-02 | 104.71109 |
| 2025-12-03 | 105.013504 |
| 2025-12-04 | 105.570502 |
| 2025-12-05 | 105.18945 |
| 2025-12-06 | 105.244643 |
| 2025-12-07 | 105.322392 |
| 2025-12-08 | 105.435004 |
| 2025-12-09 | 105.554995 |
| 2025-12-11 | 105.741915 |
| 2025-12-12 | 106.0474 |
| 2025-12-13 | 105.743288 |
| 2025-12-14 | 106.083422 |
| 2025-12-15 | 106.212398 |
| 2025-12-16 | 106.569381 |
| 2025-12-17 | 106.388662 |
| 2025-12-18 | 106.386354 |
| 2025-12-19 | 106.338618 |
| 2025-12-20 | 105.49914 |
| 2025-12-21 | 105.987992 |
| 2025-12-22 | 106.060198 |
| 2025-12-23 | 107.112963 |
| 2025-12-24 | 107.310474 |
| 2025-12-25 | 106.99921 |
| 2025-12-26 | 107.270856 |
| 2025-12-27 | 106.399388 |
| 2025-12-28 | 107.193264 |
| 2025-12-29 | 107.026728 |
| 2025-12-30 | 107.30566 |
| 2025-12-31 | 107.37211 |
| 2026-01-01 | 107.130417 |
| 2026-01-02 | 107.506008 |
| 2026-01-03 | 107.709178 |
| 2026-01-04 | 107.138835 |
| 2026-01-05 | 106.785769 |
| 2026-01-06 | 107.428351 |
| 2026-01-07 | 107.563858 |
| 2026-01-08 | 107.149007 |
| 2026-01-09 | 106.844365 |
| 2026-01-10 | 106.554226 |
| 2026-01-11 | 106.386696 |
| 2026-01-12 | 105.742142 |
| 2026-01-13 | 107.007253 |
| 2026-01-14 | 106.963092 |
| 2026-01-15 | 107.239923 |
| 2026-01-16 | 107.152517 |
| 2026-01-17 | 106.666724 |
| 2026-01-18 | 107.070082 |
| 2026-01-19 | 105.835654 |
| 2026-01-20 | 107.23645 |
| 2026-01-21 | 107.765995 |
| 2026-01-22 | 107.654914 |
| 2026-01-23 | 108.042063 |
| 2026-01-24 | 107.348977 |
| 2026-01-25 | 107.971375 |
| 2026-01-26 | 108.18415 |
| 2026-01-27 | 108.959835 |
| 2026-01-28 | 109.756741 |
| 2026-01-29 | 109.490966 |
| 2026-01-30 | 109.118631 |
| 2026-01-31 | 109.221009 |
| 2026-02-01 | 108.864331 |
| 2026-02-02 | 107.985091 |
| 2026-02-03 | 108.48998 |
| 2026-02-04 | 108.600842 |
| 2026-02-05 | 108.454575 |
| 2026-02-06 | 108.281148 |
| 2026-02-07 | 108.634081 |
| 2026-02-08 | 108.799921 |
| 2026-02-09 | 108.332496 |
| 2026-02-10 | 109.115672 |
| 2026-02-11 | 109.16771 |
| 2026-02-12 | 107.616554 |
| 2026-02-13 | 108.822581 |
| 2026-02-14 | 108.477553 |
| 2026-02-15 | 107.886868 |
| 2026-02-16 | 108.542025 |
| 2026-02-17 | 108.337963 |
| 2026-02-18 | 108.841968 |
| 2026-02-19 | 108.358656 |
| 2026-02-20 | 107.951039 |
| 2026-02-21 | 108.133562 |
| 2026-02-22 | 107.667729 |
| 2026-02-23 | 107.399961 |
| 2026-02-24 | 107.999051 |
| 2026-02-25 | 108.186596 |
| 2026-02-26 | 108.356551 |
| 2026-02-27 | 108.191998 |
| 2026-02-28 | 108.069448 |
| 2026-03-01 | 108.387176 |
| 2026-03-02 | 108.129493 |
| 2026-03-03 | 107.60934 |
| 2026-03-04 | 107.172863 |
| 2026-03-05 | 107.349812 |
| 2026-03-06 | 107.358235 |
| 2026-03-07 | 105.88407 |
| 2026-03-08 | 107.008008 |
| 2026-03-09 | 107.206089 |
| 2026-03-10 | 107.249931 |
| 2026-03-11 | 106.829072 |
| 2026-03-12 | 106.39231 |
| 2026-03-13 | 106.35149 |
| 2026-03-14 | 105.581741 |
| 2026-03-15 | 105.742826 |
| 2026-03-16 | 105.760505 |
| 2026-03-17 | 106.443034 |
| 2026-03-18 | 106.370066 |
| 2026-03-19 | 106.49612 |
| 2026-03-20 | 107.128518 |
| 2026-03-21 | 106.559821 |
| 2026-03-22 | 107.094584 |
| 2026-03-23 | 106.560823 |
| 2026-03-24 | 107.56685 |
| 2026-03-25 | 108.272933 |
| 2026-03-26 | 107.866382 |
| 2026-03-27 | 107.656833 |
| 2026-03-28 | 107.667096 |
| 2026-03-29 | 107.494018 |
| 2026-03-30 | 107.723413 |
| 2026-03-31 | 107.795168 |
| 2026-04-01 | 108.004942 |
| 2026-04-02 | 107.860269 |
| 2026-04-03 | 107.641325 |
| 2026-04-04 | 107.017688 |
| 2026-04-05 | 107.543533 |
| 2026-04-06 | 107.775705 |
| 2026-04-07 | 107.881481 |
| 2026-04-08 | 108.639918 |
| 2026-04-09 | 109.251374 |
| 2026-04-10 | 109.645571 |
| 2026-04-11 | 109.274318 |
| 2026-04-12 | 108.190134 |
| 2026-04-13 | 108.369034 |
| 2026-04-14 | 109.66411 |
| 2026-04-15 | 108.868785 |
| 2026-04-16 | 109.229274 |
| 2026-04-17 | 109.749309 |
| 2026-04-18 | 110.229338 |
| 2026-04-19 | 108.953241 |
| 2026-04-20 | 108.927429 |
| 2026-04-21 | 109.856055 |
| 2026-04-22 | 110.73324 |
| 2026-04-23 | 108.88755 |
| 2026-04-24 | 110.529492 |
| 2026-04-25 | 110.458178 |
| 2026-04-26 | 109.21763 |
| 2026-04-27 | 109.388451 |
| 2026-04-28 | 109.512595 |
| 2026-04-29 | 110.987715 |
| 2026-04-30 | 110.734645 |
| 2026-05-01 | 111.087556 |
| 2026-05-02 | 110.92951 |
| 2026-05-03 | 110.971412 |
| 2026-05-04 | 111.122664 |
| 2026-05-05 | 111.096809 |
| 2026-05-06 | 111.062973 |
| 2026-05-07 | 112.084103 |
| 2026-05-08 | 110.762972 |
| 2026-05-09 | 112.320846 |
| 2026-05-10 | 111.061256 |
| 2026-05-11 | 111.33272 |
| 2026-05-12 | 112.551055 |
| 2026-05-14 | 112.703601 |
| 2026-05-15 | 113.113302 |
| 2026-05-16 | 113.051768 |
| 2026-05-17 | 112.449174 |
| 2026-05-18 | 112.362277 |
| 2026-05-19 | 114.146035 |
| 2026-05-20 | 114.85048 |
| 2026-05-21 | 117.683713 |
| 2026-05-23 | 114.552866 |
| 2026-05-24 | 113.84039 |
| 2026-05-25 | 112.389182 |
| 2026-05-26 | 112.007469 |
| 2026-05-27 | 112.6642 |
| 2026-05-28 | 113.231809 |
| 2026-05-29 | 113.836152 |
| 2026-05-30 | 113.520838 |
| 2026-05-31 | 113.727055 |
| 2026-06-01 | 115.657856 |
| 2026-06-02 | 114.202574 |
| 2026-06-03 | 114.907467 |
| 2026-06-04 | 115.45147 |
| 2026-06-05 | 115.636341 |
| 2026-06-06 | 114.902395 |
| 2026-06-09 | 115.430677 |
| 2026-06-10 | 113.743879 |
| 2026-06-11 | 113.874081 |
| 2026-06-12 | 114.663822 |
| 2026-06-13 | 114.736445 |
| 2026-06-14 | 114.805121 |
| 2026-06-15 | 115.302702 |
| 2026-06-16 | 114.587686 |
| 2026-06-17 | 114.904949 |
| 2026-06-18 | 114.04861 |
| 2026-06-19 | 113.417517 |
| 2026-06-20 | 113.544065 |
| 2026-06-21 | 113.351539 |
| 2026-06-22 | 114.688107 |
| 2026-06-23 | 113.977886 |
| 2026-06-24 | 114.199288 |
| 2026-06-25 | 114.018561 |
| 2026-06-26 | 114.039002 |
| 2026-06-27 | 113.517886 |
| 2026-06-28 | 113.737455 |
| 2026-06-29 | 115.072806 |
| 2026-06-30 | 114.203085 |
| 2026-07-01 | 114.209599 |
| 2026-07-02 | 114.537027 |
| 2026-07-03 | 114.281027 |
| 2026-07-04 | 113.711685 |
| 2026-07-05 | 113.856381 |
| 2026-07-06 | 113.911718 |
| 2026-07-07 | 113.814535 |
| 2026-07-08 | 113.833155 |
| 2026-07-09 | 114.115045 |
| 2026-07-10 | 114.182802 |
| 2026-07-11 | 113.5968 |
| 2026-07-12 | 113.750738 |
| 2026-07-13 | 113.890673 |
| 2026-07-14 | 114.080051 |
| 2026-07-15 | 114.309355 |
| 2026-07-16 | 114.442036 |
| 2026-07-17 | 114.335108 |
| 2026-07-18 | 113.829238 |
| 2026-07-19 | 114.026512 |
| 2026-07-20 | 114.191215 |
| 2026-07-21 | 114.355305 |
| 2026-07-22 | 114.44682 |
| 2026-07-23 | 114.396945 |
| 2026-07-24 | 113.8653 |
| 2026-07-25 | 113.542862 |
| 2026-07-26 | 113.468328 |
| 2026-07-27 | 113.590033 |
| 2026-07-28 | 113.636551 |
| 2026-07-29 | 113.94646 |
| 2026-07-30 | 114.279815 |
| 2026-07-31 | 114.376435 |
| 2026-08-01 | 113.507488 |
| 2026-08-02 | 114.641357 |
| 2026-08-03 | 114.629811 |
| 2026-08-04 | 114.993806 |
| 2026-08-05 | 115.176479 |
| 2026-08-06 | 115.241033 |
| 2026-08-07 | 114.976688 |
| 2026-08-08 | 114.36966 |
| 2026-08-09 | 114.99252 |
| 2026-08-10 | 115.052736 |
| 2026-08-11 | 114.667999 |
| 2026-08-12 | 114.723093 |
| 2026-08-13 | 113.931231 |
| 2026-08-14 | 113.810829 |
| 2026-08-15 | 113.665839 |
| 2026-08-16 | 114.383313 |
| 2026-08-17 | 113.953321 |
| 2026-08-18 | 114.062023 |
| 2026-08-20 | 114.167724 |
| 2026-08-21 | 113.969937 |
| 2026-08-22 | 113.574686 |
| 2026-08-23 | 113.767021 |
| 2026-08-24 | 114.116447 |
| 2026-08-25 | 113.496476 |
| 2026-08-26 | 113.500052 |
| 2026-08-27 | 113.432512 |
| 2026-08-28 | 113.239378 |
| 2026-08-29 | 112.295128 |
| 2026-08-30 | 112.604391 |
| 2026-08-31 | 114.07859 |
| 2026-09-01 | 112.929821 |
| 2026-09-02 | 112.702361 |
| 2026-09-03 | 112.958794 |
| 2026-09-04 | 113.175074 |
| 2026-09-05 | 112.904493 |
| 2026-09-06 | 112.786707 |
| 2026-09-07 | 112.756546 |
| 2026-09-08 | 113.414376 |
| 2026-09-09 | 113.605949 |
| 2026-09-10 | 113.523254 |
| 2026-09-11 | 113.294137 |
| 2026-09-12 | 113.419909 |
| 2026-09-13 | 113.634033 |
| 2026-09-14 | 113.681068 |
| 2026-09-15 | 112.648508 |
| 2026-09-16 | 113.697334 |
| 2026-09-17 | 113.480911 |
| 2026-09-18 | 113.907272 |
| 2026-09-19 | 112.6163 |
| 2026-09-20 | 112.559249 |
| 2026-09-21 | 112.548975 |
| 2026-09-22 | 112.267335 |
| 2026-09-23 | 111.822835 |
| 2026-09-24 | 111.859552 |
| 2026-09-25 | 111.879298 |
| 2026-09-26 | 111.528836 |
| 2026-09-27 | 111.944275 |
| 2026-09-28 | 113.642811 |
| 2026-09-30 | 111.518373 |
| 2026-10-02 | 110.972046 |
| 2026-10-03 | 110.42907 |
| 2026-10-05 | 110.80205 |
| 2026-10-06 | 110.698695 |
| 2026-10-07 | 110.733276 |
| 2026-10-08 | 110.487333 |
| 2026-10-09 | 110.674453 |
| 2026-10-10 | 110.026993 |
| 2026-10-11 | 110.363251 |
| 2026-10-12 | 111.322031 |
| 2026-10-13 | 110.728679 |
| 2026-10-14 | 110.578963 |
| 2026-10-15 | 110.85382 |
High
117.6837
Low
89.5353
Average
103.3376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LKR API questions
How do I get the TND/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LKR rate in rates.LKR.
How far back does TND/LKR historical data go?
Daily TND/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.