TND to LBP exchange rate API
Tunisian Dinar to Lebanese Pound · quoted 2026-10-18
30103.86
▲ +3.20% over 2Y
1 TND = 30103.86 LBP · 1 LBP = 0.000033 TND · Get this rate via the API
1 TND buys 30103.86 LBP as of 2026-10-18, so 1 LBP buys 0.000033 TND. Over the last 2 years, TND/LBP traded between 27825.25 and 32354.97, averaged 30187.51 and rose 3.20%. The API holds daily TND/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 29170.22324 |
| 2024-10-19 | 28997.42523 |
| 2024-10-20 | 29360.601919 |
| 2024-10-21 | 28979.778614 |
| 2024-10-22 | 28922.585169 |
| 2024-10-23 | 28976.991902 |
| 2024-10-24 | 28822.898169 |
| 2024-10-25 | 28860.966428 |
| 2024-10-26 | 28883.016597 |
| 2024-10-27 | 29147.777728 |
| 2024-10-28 | 28907.674262 |
| 2024-10-29 | 28950.78725 |
| 2024-10-30 | 29040.713931 |
| 2024-10-31 | 28897.334883 |
| 2024-11-01 | 28813.151466 |
| 2024-11-02 | 28948.786932 |
| 2024-11-03 | 29266.327834 |
| 2024-11-04 | 28980.833459 |
| 2024-11-05 | 28784.356409 |
| 2024-11-06 | 28829.394678 |
| 2024-11-07 | 28800.838052 |
| 2024-11-08 | 28641.351786 |
| 2024-11-09 | 28815.619836 |
| 2024-11-10 | 29040.554712 |
| 2024-11-11 | 28926.414939 |
| 2024-11-12 | 28788.40631 |
| 2024-11-13 | 28635.508564 |
| 2024-11-14 | 28540.346822 |
| 2024-11-15 | 28526.912235 |
| 2024-11-16 | 28434.144903 |
| 2024-11-17 | 28744.587627 |
| 2024-11-18 | 28498.601198 |
| 2024-11-19 | 28442.1229 |
| 2024-11-20 | 28463.921472 |
| 2024-11-21 | 28436.150718 |
| 2024-11-22 | 28403.579775 |
| 2024-11-23 | 28237.409236 |
| 2024-11-24 | 28546.90936 |
| 2024-11-25 | 28338.328706 |
| 2024-11-26 | 28297.658969 |
| 2024-11-27 | 28333.779602 |
| 2024-11-28 | 28541.607341 |
| 2024-11-29 | 28566.704953 |
| 2024-11-30 | 28475.325805 |
| 2024-12-01 | 28740.007347 |
| 2024-12-02 | 28590.706257 |
| 2024-12-03 | 28405.183883 |
| 2024-12-04 | 28428.485214 |
| 2024-12-05 | 28415.340962 |
| 2024-12-06 | 28545.290171 |
| 2024-12-07 | 28443.12953 |
| 2024-12-08 | 28597.439029 |
| 2024-12-09 | 28553.163143 |
| 2024-12-10 | 28563.134958 |
| 2024-12-11 | 28455.738628 |
| 2024-12-12 | 28321.348864 |
| 2024-12-13 | 28329.661938 |
| 2024-12-14 | 28268.456298 |
| 2024-12-15 | 28362.239523 |
| 2024-12-16 | 28219.858014 |
| 2024-12-17 | 28254.091936 |
| 2024-12-18 | 28293.302797 |
| 2024-12-19 | 28152.271413 |
| 2024-12-20 | 27978.361945 |
| 2024-12-21 | 28241.293889 |
| 2024-12-22 | 28459.683841 |
| 2024-12-23 | 28195.129109 |
| 2024-12-24 | 27997.603692 |
| 2024-12-25 | 28024.628447 |
| 2024-12-26 | 28111.194834 |
| 2024-12-27 | 28077.776118 |
| 2024-12-28 | 28113.12662 |
| 2024-12-29 | 28461.52566 |
| 2024-12-30 | 28231.053298 |
| 2024-12-31 | 28248.437343 |
| 2025-01-01 | 28129.828789 |
| 2025-01-02 | 28173.997735 |
| 2025-01-03 | 27987.834031 |
| 2025-01-04 | 27963.185896 |
| 2025-01-05 | 27929.393248 |
| 2025-01-06 | 27968.432776 |
| 2025-01-07 | 28102.85284 |
| 2025-01-08 | 28119.56827 |
| 2025-01-09 | 27972.041545 |
| 2025-01-10 | 27934.129498 |
| 2025-01-11 | 27848.054484 |
| 2025-01-12 | 27825.249338 |
| 2025-01-13 | 27970.448555 |
| 2025-01-14 | 28002.621962 |
| 2025-01-15 | 27973.140074 |
| 2025-01-16 | 28022.315348 |
| 2025-01-17 | 28059.89664 |
| 2025-01-18 | 27866.931164 |
| 2025-01-19 | 27884.094632 |
| 2025-01-20 | 27873.678228 |
| 2025-01-21 | 28044.210535 |
| 2025-01-22 | 28194.245708 |
| 2025-01-23 | 28168.053252 |
| 2025-01-24 | 28129.757735 |
| 2025-01-25 | 28113.467439 |
| 2025-01-26 | 28133.875497 |
| 2025-01-27 | 28283.52705 |
| 2025-01-28 | 28234.775623 |
| 2025-01-29 | 28144.12634 |
| 2025-01-30 | 28188.034107 |
| 2025-01-31 | 28192.051206 |
| 2025-02-01 | 28046.11569 |
| 2025-02-02 | 28102.72277 |
| 2025-02-03 | 28195.773357 |
| 2025-02-04 | 28054.42525 |
| 2025-02-05 | 28119.61721 |
| 2025-02-06 | 28190.155492 |
| 2025-02-07 | 28166.746599 |
| 2025-02-08 | 27990.958649 |
| 2025-02-09 | 28316.013694 |
| 2025-02-10 | 28184.893828 |
| 2025-02-11 | 28199.126783 |
| 2025-02-12 | 28121.093019 |
| 2025-02-13 | 28138.480639 |
| 2025-02-14 | 28285.717309 |
| 2025-02-15 | 28127.960214 |
| 2025-02-16 | 28209.173765 |
| 2025-02-17 | 28241.292421 |
| 2025-02-18 | 28329.389701 |
| 2025-02-19 | 28354.078742 |
| 2025-02-20 | 28279.317102 |
| 2025-02-21 | 28414.932568 |
| 2025-02-22 | 28292.42283 |
| 2025-02-23 | 28338.802089 |
| 2025-02-24 | 28382.248741 |
| 2025-02-25 | 28363.639393 |
| 2025-02-26 | 28505.527973 |
| 2025-02-27 | 28431.26186 |
| 2025-02-28 | 28382.882308 |
| 2025-03-01 | 28283.473715 |
| 2025-03-02 | 28280.609824 |
| 2025-03-03 | 28426.39267 |
| 2025-03-04 | 28350.150814 |
| 2025-03-05 | 28556.229936 |
| 2025-03-06 | 28917.787381 |
| 2025-03-07 | 28916.959371 |
| 2025-03-08 | 28931.226337 |
| 2025-03-09 | 29007.968754 |
| 2025-03-10 | 29096.78993 |
| 2025-03-11 | 29044.193512 |
| 2025-03-12 | 29083.40628 |
| 2025-03-13 | 29131.163267 |
| 2025-03-14 | 29038.199833 |
| 2025-03-15 | 29039.193642 |
| 2025-03-16 | 29078.324442 |
| 2025-03-17 | 28983.872104 |
| 2025-03-18 | 29074.208458 |
| 2025-03-19 | 29098.381517 |
| 2025-03-20 | 29153.609944 |
| 2025-03-21 | 29073.469221 |
| 2025-03-22 | 28986.843596 |
| 2025-03-23 | 28892.459774 |
| 2025-03-25 | 28974.502032 |
| 2025-03-26 | 28938.35961 |
| 2025-03-27 | 28840.187071 |
| 2025-03-28 | 28877.467358 |
| 2025-03-29 | 28714.164841 |
| 2025-03-30 | 28799.089945 |
| 2025-03-31 | 28793.641354 |
| 2025-04-01 | 28793.333054 |
| 2025-04-02 | 28905.589688 |
| 2025-04-03 | 28967.767089 |
| 2025-04-04 | 29403.61875 |
| 2025-04-05 | 29498.261249 |
| 2025-04-06 | 29538.381623 |
| 2025-04-07 | 29330.377976 |
| 2025-04-08 | 29239.481521 |
| 2025-04-09 | 29202.048319 |
| 2025-04-10 | 29225.304125 |
| 2025-04-11 | 29811.470289 |
| 2025-04-12 | 29237.945437 |
| 2025-04-13 | 30258.952059 |
| 2025-04-14 | 30003.12748 |
| 2025-04-15 | 29955.325354 |
| 2025-04-16 | 29904.683957 |
| 2025-04-17 | 29984.328582 |
| 2025-04-18 | 29971.499596 |
| 2025-04-19 | 30021.797852 |
| 2025-04-20 | 30102.175309 |
| 2025-04-21 | 30174.361716 |
| 2025-04-22 | 30242.701468 |
| 2025-04-23 | 30205.53976 |
| 2025-04-24 | 30042.337185 |
| 2025-04-25 | 30250.063985 |
| 2025-04-26 | 30051.013642 |
| 2025-04-27 | 29965.202966 |
| 2025-04-28 | 30175.9141 |
| 2025-04-29 | 30001.89455 |
| 2025-04-30 | 30283.872714 |
| 2025-05-01 | 30232.022418 |
| 2025-05-02 | 30212.012908 |
| 2025-05-03 | 30181.1758 |
| 2025-05-04 | 30245.108294 |
| 2025-05-05 | 30102.344748 |
| 2025-05-06 | 30001.184246 |
| 2025-05-08 | 30078.920537 |
| 2025-05-09 | 29979.759921 |
| 2025-05-10 | 29976.979086 |
| 2025-05-11 | 30078.541448 |
| 2025-05-12 | 30146.677956 |
| 2025-05-13 | 29598.845127 |
| 2025-05-14 | 29775.201121 |
| 2025-05-15 | 29811.700255 |
| 2025-05-17 | 30225.284303 |
| 2025-05-18 | 30031.268109 |
| 2025-05-19 | 29948.797528 |
| 2025-05-20 | 29907.86116 |
| 2025-05-21 | 29934.16612 |
| 2025-05-22 | 30086.042804 |
| 2025-05-23 | 30059.933794 |
| 2025-05-24 | 30155.606357 |
| 2025-05-25 | 30039.66393 |
| 2025-05-26 | 30073.941911 |
| 2025-05-27 | 30106.050105 |
| 2025-05-28 | 30008.185009 |
| 2025-05-29 | 29941.654587 |
| 2025-05-30 | 30094.044328 |
| 2025-05-31 | 30294.11285 |
| 2025-06-01 | 30249.93613 |
| 2025-06-02 | 30034.591288 |
| 2025-06-03 | 30312.573079 |
| 2025-06-04 | 30486.507 |
| 2025-06-05 | 30406.036716 |
| 2025-06-06 | 30453.200949 |
| 2025-06-07 | 30554.832508 |
| 2025-06-08 | 30737.850368 |
| 2025-06-09 | 30540.966933 |
| 2025-06-10 | 30504.164689 |
| 2025-06-11 | 30393.690992 |
| 2025-06-12 | 30647.890087 |
| 2025-06-13 | 30706.306988 |
| 2025-06-14 | 30816.869663 |
| 2025-06-15 | 30880.814381 |
| 2025-06-16 | 30554.951795 |
| 2025-06-17 | 30622.829975 |
| 2025-06-18 | 30638.40324 |
| 2025-06-19 | 30452.078139 |
| 2025-06-20 | 30595.542821 |
| 2025-06-21 | 30655.343667 |
| 2025-06-22 | 30995.701532 |
| 2025-06-23 | 30648.953317 |
| 2025-06-24 | 30682.518207 |
| 2025-06-25 | 30888.118732 |
| 2025-06-26 | 30889.987352 |
| 2025-06-27 | 30990.10383 |
| 2025-06-28 | 31154.851964 |
| 2025-06-29 | 31445.762189 |
| 2025-06-30 | 30914.216594 |
| 2025-07-01 | 31125.627813 |
| 2025-07-02 | 31039.041626 |
| 2025-07-03 | 30991.081787 |
| 2025-07-04 | 31151.286638 |
| 2025-07-05 | 31302.805179 |
| 2025-07-06 | 31523.816592 |
| 2025-07-07 | 31024.540957 |
| 2025-07-08 | 31013.679997 |
| 2025-07-09 | 30993.126571 |
| 2025-07-10 | 31002.248097 |
| 2025-07-11 | 30845.298634 |
| 2025-07-12 | 30974.093632 |
| 2025-07-13 | 31219.178026 |
| 2025-07-14 | 30954.83165 |
| 2025-07-15 | 31113.115815 |
| 2025-07-16 | 30961.486939 |
| 2025-07-17 | 30966.114514 |
| 2025-07-18 | 30878.086319 |
| 2025-07-19 | 30971.387017 |
| 2025-07-20 | 31346.921233 |
| 2025-07-21 | 31029.596311 |
| 2025-07-22 | 31123.629966 |
| 2025-07-23 | 31228.684719 |
| 2025-07-24 | 31352.50464 |
| 2025-07-25 | 31264.685236 |
| 2025-07-26 | 30830.951808 |
| 2025-07-27 | 31507.305977 |
| 2025-07-28 | 31206.849367 |
| 2025-07-29 | 31265.698392 |
| 2025-07-30 | 30999.023995 |
| 2025-07-31 | 31134.298629 |
| 2025-08-01 | 31047.889757 |
| 2025-08-02 | 31091.417031 |
| 2025-08-03 | 31103.9917 |
| 2025-08-04 | 30997.51922 |
| 2025-08-05 | 30956.044397 |
| 2025-08-06 | 30634.69634 |
| 2025-08-07 | 30989.168134 |
| 2025-08-08 | 31104.880551 |
| 2025-08-09 | 31174.697232 |
| 2025-08-10 | 31083.235513 |
| 2025-08-11 | 31055.191957 |
| 2025-08-12 | 31158.233459 |
| 2025-08-13 | 31142.686311 |
| 2025-08-14 | 31303.787471 |
| 2025-08-15 | 31194.001909 |
| 2025-08-16 | 31217.426532 |
| 2025-08-17 | 31419.568358 |
| 2025-08-18 | 31267.63451 |
| 2025-08-19 | 31097.507791 |
| 2025-08-20 | 31053.69143 |
| 2025-08-21 | 31181.558937 |
| 2025-08-22 | 31139.859267 |
| 2025-08-23 | 30735.52391 |
| 2025-08-24 | 31211.185128 |
| 2025-08-25 | 30905.420651 |
| 2025-08-26 | 31305.403895 |
| 2025-08-27 | 31250.116878 |
| 2025-08-28 | 31098.926649 |
| 2025-08-29 | 31149.650615 |
| 2025-08-30 | 30793.236412 |
| 2025-08-31 | 31265.10982 |
| 2025-09-01 | 31012.770463 |
| 2025-09-02 | 31179.173919 |
| 2025-09-03 | 31009.831299 |
| 2025-09-04 | 30754.972965 |
| 2025-09-05 | 30819.285933 |
| 2025-09-06 | 30984.964404 |
| 2025-09-07 | 31091.074419 |
| 2025-09-08 | 30865.257218 |
| 2025-09-09 | 30916.309972 |
| 2025-09-10 | 30959.891255 |
| 2025-09-11 | 30887.515235 |
| 2025-09-13 | 30848.683125 |
| 2025-09-14 | 30862.630714 |
| 2025-09-15 | 30763.743314 |
| 2025-09-16 | 31001.853027 |
| 2025-09-17 | 31009.4176 |
| 2025-09-18 | 31093.215225 |
| 2025-09-19 | 30859.407867 |
| 2025-09-20 | 30955.681289 |
| 2025-09-21 | 31020.008337 |
| 2025-09-22 | 30947.841961 |
| 2025-09-23 | 31009.24793 |
| 2025-09-24 | 30951.704317 |
| 2025-09-25 | 30898.972055 |
| 2025-09-26 | 30779.438048 |
| 2025-09-27 | 30922.61995 |
| 2025-09-28 | 30928.903616 |
| 2025-09-29 | 30644.460493 |
| 2025-09-30 | 30794.198977 |
| 2025-10-01 | 30764.239334 |
| 2025-10-02 | 30958.862584 |
| 2025-10-03 | 30852.067052 |
| 2025-10-04 | 31091.827429 |
| 2025-10-05 | 31042.088721 |
| 2025-10-06 | 30906.051974 |
| 2025-10-07 | 30741.901892 |
| 2025-10-08 | 30723.032968 |
| 2025-10-09 | 30616.459581 |
| 2025-10-10 | 30650.893971 |
| 2025-10-11 | 30219.328646 |
| 2025-10-12 | 30715.25066 |
| 2025-10-13 | 30509.676757 |
| 2025-10-14 | 30558.749008 |
| 2025-10-15 | 30571.385781 |
| 2025-10-16 | 30728.236685 |
| 2025-10-17 | 30576.588859 |
| 2025-10-18 | 30764.212986 |
| 2025-10-19 | 30828.06257 |
| 2025-10-20 | 30718.60122 |
| 2025-10-21 | 30740.404711 |
| 2025-10-22 | 30500.821188 |
| 2025-10-23 | 30504.306424 |
| 2025-10-24 | 30530.786424 |
| 2025-10-25 | 30665.853218 |
| 2025-10-26 | 30667.012244 |
| 2025-10-27 | 30526.158965 |
| 2025-10-28 | 30723.341 |
| 2025-10-29 | 30748.709934 |
| 2025-10-30 | 30634.477235 |
| 2025-10-31 | 30500.630574 |
| 2025-11-01 | 30608.965501 |
| 2025-11-02 | 30383.008663 |
| 2025-11-03 | 30586.27277 |
| 2025-11-04 | 30523.679751 |
| 2025-11-05 | 30486.032681 |
| 2025-11-06 | 30452.046825 |
| 2025-11-07 | 30411.367165 |
| 2025-11-08 | 30504.752735 |
| 2025-11-09 | 30641.247359 |
| 2025-11-10 | 30456.928655 |
| 2025-11-11 | 30508.15655 |
| 2025-11-12 | 30499.567337 |
| 2025-11-13 | 30489.699491 |
| 2025-11-14 | 30725.75934 |
| 2025-11-15 | 30450.513262 |
| 2025-11-16 | 30592.322955 |
| 2025-11-17 | 30609.858603 |
| 2025-11-18 | 30569.588214 |
| 2025-11-19 | 30317.741308 |
| 2025-11-20 | 30363.157173 |
| 2025-11-21 | 30358.440519 |
| 2025-11-22 | 30200.352678 |
| 2025-11-23 | 30457.210816 |
| 2025-11-24 | 30447.84879 |
| 2025-11-25 | 30365.010308 |
| 2025-11-26 | 30395.866858 |
| 2025-11-27 | 30451.800776 |
| 2025-11-28 | 30391.958559 |
| 2025-11-29 | 30627.988071 |
| 2025-11-30 | 30637.414857 |
| 2025-12-01 | 30385.643435 |
| 2025-12-02 | 30412.642623 |
| 2025-12-03 | 30441.126769 |
| 2025-12-04 | 30693.54805 |
| 2025-12-05 | 30618.663429 |
| 2025-12-06 | 30766.185394 |
| 2025-12-07 | 30628.437182 |
| 2025-12-08 | 30679.314153 |
| 2025-12-09 | 30656.180136 |
| 2025-12-11 | 30476.575118 |
| 2025-12-12 | 30693.908249 |
| 2025-12-13 | 30787.972409 |
| 2025-12-14 | 30967.124846 |
| 2025-12-15 | 30754.421043 |
| 2025-12-16 | 30874.644673 |
| 2025-12-17 | 30806.997571 |
| 2025-12-18 | 30840.476166 |
| 2025-12-19 | 30836.365718 |
| 2025-12-20 | 30602.395213 |
| 2025-12-21 | 30907.962526 |
| 2025-12-22 | 30643.353053 |
| 2025-12-23 | 30967.741871 |
| 2025-12-24 | 31104.717746 |
| 2025-12-25 | 31027.048423 |
| 2025-12-26 | 31042.390962 |
| 2025-12-27 | 30778.370443 |
| 2025-12-28 | 31243.395623 |
| 2025-12-29 | 30962.495816 |
| 2025-12-30 | 30966.993082 |
| 2025-12-31 | 31093.27067 |
| 2026-01-01 | 31117.219945 |
| 2026-01-02 | 31205.443181 |
| 2026-01-03 | 31157.378039 |
| 2026-01-04 | 31026.899 |
| 2026-01-05 | 30771.534392 |
| 2026-01-06 | 31036.089199 |
| 2026-01-07 | 31007.622334 |
| 2026-01-08 | 30962.778822 |
| 2026-01-09 | 31001.440742 |
| 2026-01-10 | 31084.243849 |
| 2026-01-11 | 30863.437335 |
| 2026-01-12 | 30575.622783 |
| 2026-01-13 | 31038.929177 |
| 2026-01-14 | 31056.27259 |
| 2026-01-15 | 31088.569228 |
| 2026-01-16 | 31076.833212 |
| 2026-01-17 | 31061.203476 |
| 2026-01-18 | 31095.070224 |
| 2026-01-19 | 30540.095807 |
| 2026-01-20 | 30986.370741 |
| 2026-01-21 | 31032.265089 |
| 2026-01-22 | 29791.567849 |
| 2026-01-23 | 29958.807073 |
| 2026-01-24 | 31709.791602 |
| 2026-01-25 | 31277.481029 |
| 2026-01-26 | 30228.567681 |
| 2026-01-27 | 31353.964083 |
| 2026-01-28 | 31817.835218 |
| 2026-01-29 | 31663.622227 |
| 2026-01-30 | 31656.737993 |
| 2026-01-31 | 32074.100436 |
| 2026-02-01 | 31657.21783 |
| 2026-02-02 | 31037.570162 |
| 2026-02-03 | 31533.8779 |
| 2026-02-04 | 31259.344162 |
| 2026-02-05 | 30885.512969 |
| 2026-02-06 | 31373.685157 |
| 2026-02-07 | 32259.010241 |
| 2026-02-08 | 31801.010142 |
| 2026-02-09 | 31373.550914 |
| 2026-02-10 | 29840.929921 |
| 2026-02-11 | 31624.271046 |
| 2026-02-12 | 31141.722169 |
| 2026-02-13 | 31555.831452 |
| 2026-02-14 | 32354.97005 |
| 2026-02-15 | 31273.675424 |
| 2026-02-16 | 31383.830007 |
| 2026-02-17 | 31400.718521 |
| 2026-02-18 | 31500.673215 |
| 2026-02-19 | 31460.094531 |
| 2026-02-20 | 31281.82993 |
| 2026-02-21 | 31033.146582 |
| 2026-02-22 | 31210.223272 |
| 2026-02-23 | 31031.38746 |
| 2026-02-24 | 31234.1584 |
| 2026-02-25 | 31376.383756 |
| 2026-02-26 | 31089.110495 |
| 2026-02-27 | 31368.674661 |
| 2026-02-28 | 31375.894231 |
| 2026-03-01 | 31673.246849 |
| 2026-03-02 | 31110.776 |
| 2026-03-03 | 31158.263627 |
| 2026-03-04 | 30894.990285 |
| 2026-03-05 | 30851.714578 |
| 2026-03-06 | 30666.152372 |
| 2026-03-07 | 30185.071765 |
| 2026-03-08 | 30822.769545 |
| 2026-03-09 | 30835.944364 |
| 2026-03-10 | 30717.926123 |
| 2026-03-11 | 30768.895252 |
| 2026-03-12 | 30470.776117 |
| 2026-03-13 | 30601.290715 |
| 2026-03-14 | 30317.950052 |
| 2026-03-15 | 30568.824291 |
| 2026-03-16 | 30426.088129 |
| 2026-03-17 | 30565.334349 |
| 2026-03-18 | 30456.161973 |
| 2026-03-19 | 30721.369736 |
| 2026-03-20 | 30580.007292 |
| 2026-03-21 | 30526.832503 |
| 2026-03-22 | 30846.092395 |
| 2026-03-23 | 30554.003466 |
| 2026-03-24 | 30604.499366 |
| 2026-03-25 | 30862.193046 |
| 2026-03-26 | 30828.566125 |
| 2026-03-27 | 30645.232405 |
| 2026-03-28 | 30604.529878 |
| 2026-03-29 | 30646.278543 |
| 2026-03-30 | 30598.400271 |
| 2026-03-31 | 30603.26229 |
| 2026-04-01 | 30628.071096 |
| 2026-04-02 | 30604.665558 |
| 2026-04-03 | 30581.37812 |
| 2026-04-04 | 30271.553853 |
| 2026-04-05 | 30696.822428 |
| 2026-04-06 | 30513.467642 |
| 2026-04-07 | 30677.34269 |
| 2026-04-08 | 30619.604418 |
| 2026-04-09 | 30958.028317 |
| 2026-04-10 | 31036.611917 |
| 2026-04-11 | 31017.952214 |
| 2026-04-12 | 30647.400796 |
| 2026-04-13 | 30647.399985 |
| 2026-04-14 | 31050.141659 |
| 2026-04-15 | 30840.423601 |
| 2026-04-16 | 30914.455984 |
| 2026-04-17 | 31027.292744 |
| 2026-04-18 | 31202.354098 |
| 2026-04-19 | 30854.986215 |
| 2026-04-20 | 30855.25104 |
| 2026-04-21 | 30980.901992 |
| 2026-04-22 | 31228.75596 |
| 2026-04-23 | 30797.660429 |
| 2026-04-24 | 31048.808508 |
| 2026-04-25 | 31031.508764 |
| 2026-04-26 | 30666.448879 |
| 2026-04-27 | 30666.452677 |
| 2026-04-28 | 30628.433706 |
| 2026-04-29 | 31050.331487 |
| 2026-04-30 | 30956.026311 |
| 2026-05-01 | 31072.045442 |
| 2026-05-02 | 31074.867773 |
| 2026-05-03 | 31074.867773 |
| 2026-05-04 | 31074.866814 |
| 2026-05-05 | 30982.883158 |
| 2026-05-06 | 30991.256802 |
| 2026-05-07 | 31167.307659 |
| 2026-05-08 | 30765.872621 |
| 2026-05-09 | 31245.228763 |
| 2026-05-10 | 30830.46747 |
| 2026-05-11 | 30830.467314 |
| 2026-05-12 | 31320.398115 |
| 2026-05-14 | 31101.762083 |
| 2026-05-15 | 31003.380361 |
| 2026-05-16 | 30435.347221 |
| 2026-05-17 | 30884.029611 |
| 2026-05-18 | 30596.572547 |
| 2026-05-19 | 30869.339852 |
| 2026-05-20 | 30621.287343 |
| 2026-05-21 | 30716.357437 |
| 2026-05-23 | 30430.43325 |
| 2026-05-24 | 30828.170393 |
| 2026-05-25 | 30724.046219 |
| 2026-05-26 | 30819.963881 |
| 2026-05-27 | 31007.407462 |
| 2026-05-28 | 30968.690093 |
| 2026-05-29 | 30774.516605 |
| 2026-05-30 | 30670.50722 |
| 2026-05-31 | 30760.880788 |
| 2026-06-01 | 31322.275547 |
| 2026-06-02 | 30883.400149 |
| 2026-06-03 | 30736.086953 |
| 2026-06-04 | 30860.869487 |
| 2026-06-05 | 30848.060929 |
| 2026-06-06 | 30660.231401 |
| 2026-06-09 | 30828.775507 |
| 2026-06-10 | 30729.3696 |
| 2026-06-11 | 30657.779408 |
| 2026-06-12 | 30613.57675 |
| 2026-06-13 | 30336.209107 |
| 2026-06-14 | 30677.349697 |
| 2026-06-15 | 30914.439873 |
| 2026-06-16 | 30768.76432 |
| 2026-06-17 | 30845.88791 |
| 2026-06-18 | 30805.244488 |
| 2026-06-19 | 30470.91925 |
| 2026-06-20 | 30566.846674 |
| 2026-06-21 | 30536.747209 |
| 2026-06-22 | 30795.347968 |
| 2026-06-23 | 30504.83338 |
| 2026-06-24 | 30543.294705 |
| 2026-06-25 | 30257.226371 |
| 2026-06-26 | 30351.819833 |
| 2026-06-27 | 30193.820691 |
| 2026-06-28 | 30280.843127 |
| 2026-06-29 | 30692.201651 |
| 2026-06-30 | 30432.353933 |
| 2026-07-01 | 30443.039406 |
| 2026-07-02 | 30533.618452 |
| 2026-07-03 | 30533.672887 |
| 2026-07-04 | 30336.478015 |
| 2026-07-05 | 30388.199004 |
| 2026-07-06 | 30463.124563 |
| 2026-07-07 | 30361.422542 |
| 2026-07-08 | 30491.522657 |
| 2026-07-09 | 30414.56297 |
| 2026-07-10 | 30463.744314 |
| 2026-07-11 | 30276.28545 |
| 2026-07-12 | 30471.554298 |
| 2026-07-13 | 30442.422508 |
| 2026-07-14 | 30436.739188 |
| 2026-07-15 | 30332.745322 |
| 2026-07-16 | 30395.938365 |
| 2026-07-17 | 30475.849104 |
| 2026-07-18 | 30261.105205 |
| 2026-07-19 | 30474.955233 |
| 2026-07-20 | 30428.194571 |
| 2026-07-21 | 30481.539548 |
| 2026-07-22 | 30557.310313 |
| 2026-07-23 | 30431.243208 |
| 2026-07-24 | 30433.907518 |
| 2026-07-25 | 30452.974996 |
| 2026-07-26 | 30251.154931 |
| 2026-07-27 | 30271.865111 |
| 2026-07-28 | 30304.155704 |
| 2026-07-29 | 30435.418167 |
| 2026-07-30 | 30459.837815 |
| 2026-07-31 | 30482.49498 |
| 2026-08-01 | 30230.632199 |
| 2026-08-02 | 30652.967948 |
| 2026-08-03 | 30589.279795 |
| 2026-08-04 | 30700.151644 |
| 2026-08-05 | 30720.454185 |
| 2026-08-06 | 30647.562071 |
| 2026-08-07 | 30747.995857 |
| 2026-08-08 | 30393.776343 |
| 2026-08-09 | 30662.593997 |
| 2026-08-10 | 30684.504963 |
| 2026-08-11 | 30721.229494 |
| 2026-08-12 | 30764.53215 |
| 2026-08-13 | 30577.053838 |
| 2026-08-14 | 30656.648186 |
| 2026-08-15 | 30437.618304 |
| 2026-08-16 | 30905.345069 |
| 2026-08-17 | 30715.916194 |
| 2026-08-18 | 30772.815582 |
| 2026-08-20 | 30842.360638 |
| 2026-08-21 | 30967.201861 |
| 2026-08-22 | 30549.875577 |
| 2026-08-23 | 30827.465493 |
| 2026-08-24 | 31079.207256 |
| 2026-08-25 | 30940.218576 |
| 2026-08-26 | 30906.973344 |
| 2026-08-27 | 30961.592374 |
| 2026-08-28 | 30875.131138 |
| 2026-08-29 | 30445.199748 |
| 2026-08-30 | 30844.939324 |
| 2026-08-31 | 31265.886787 |
| 2026-09-01 | 30756.526065 |
| 2026-09-02 | 30775.491981 |
| 2026-09-03 | 30504.861289 |
| 2026-09-04 | 30924.311024 |
| 2026-09-05 | 31007.56043 |
| 2026-09-06 | 30880.623041 |
| 2026-09-07 | 30758.003069 |
| 2026-09-08 | 30939.592368 |
| 2026-09-09 | 30956.173473 |
| 2026-09-10 | 30907.047534 |
| 2026-09-11 | 30941.912142 |
| 2026-09-12 | 31125.7433 |
| 2026-09-13 | 31048.353096 |
| 2026-09-14 | 30976.924267 |
| 2026-09-15 | 30692.19715 |
| 2026-09-16 | 30721.222521 |
| 2026-09-17 | 30802.907913 |
| 2026-09-18 | 30746.757172 |
| 2026-09-19 | 30566.225587 |
| 2026-09-20 | 30612.830711 |
| 2026-09-21 | 30423.189444 |
| 2026-09-22 | 30475.52825 |
| 2026-09-23 | 30624.675213 |
| 2026-09-24 | 30365.494957 |
| 2026-09-25 | 30381.745942 |
| 2026-09-26 | 30249.075787 |
| 2026-09-27 | 30370.912917 |
| 2026-09-28 | 30728.8514 |
| 2026-09-30 | 30127.83356 |
| 2026-10-02 | 30060.360954 |
| 2026-10-03 | 30075.337035 |
| 2026-10-05 | 29979.299205 |
| 2026-10-06 | 30132.962216 |
| 2026-10-07 | 29961.738841 |
| 2026-10-08 | 29921.800205 |
| 2026-10-09 | 30052.838501 |
| 2026-10-10 | 30195.560786 |
| 2026-10-11 | 29949.268595 |
| 2026-10-12 | 30072.939359 |
| 2026-10-13 | 30081.160863 |
| 2026-10-14 | 30051.931054 |
| 2026-10-15 | 30022.692441 |
| 2026-10-16 | 29976.792689 |
| 2026-10-17 | 30013.583023 |
| 2026-10-18 | 30103.862058 |
High
32354.97
Low
27825.25
Average
30187.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LBP API questions
How do I get the TND/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LBP rate in rates.LBP.
How far back does TND/LBP historical data go?
Daily TND/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.