TND to LAK exchange rate API
Tunisian Dinar to Kip · quoted 2026-10-18
7463.26
▲ +5.20% over 2Y
1 TND = 7463.26 LAK · 1 LAK = 0.000134 TND · Get this rate via the API
1 TND buys 7463.26 LAK as of 2026-10-18, so 1 LAK buys 0.000134 TND. Over the last 2 years, TND/LAK traded between 6752.84 and 7812.54, averaged 7341.40 and rose 5.20%. The API holds daily TND/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 7094.639723 |
| 2024-10-19 | 7088.26784 |
| 2024-10-20 | 7075.25949 |
| 2024-10-21 | 7083.479696 |
| 2024-10-22 | 7076.749477 |
| 2024-10-23 | 7086.314475 |
| 2024-10-24 | 7045.133219 |
| 2024-10-25 | 7055.176488 |
| 2024-10-26 | 7079.732942 |
| 2024-10-27 | 7054.3324 |
| 2024-10-28 | 7080.319145 |
| 2024-10-29 | 7075.484493 |
| 2024-10-30 | 7081.08946 |
| 2024-10-31 | 7068.025309 |
| 2024-11-01 | 7072.694219 |
| 2024-11-02 | 7086.725718 |
| 2024-11-03 | 7071.647728 |
| 2024-11-04 | 7089.313588 |
| 2024-11-05 | 7077.369295 |
| 2024-11-06 | 7076.071585 |
| 2024-11-07 | 7018.910195 |
| 2024-11-08 | 7033.419913 |
| 2024-11-09 | 7033.056373 |
| 2024-11-10 | 7030.31344 |
| 2024-11-11 | 7083.335461 |
| 2024-11-12 | 7040.197325 |
| 2024-11-13 | 7001.922373 |
| 2024-11-14 | 6974.784521 |
| 2024-11-15 | 6968.403208 |
| 2024-11-16 | 6957.692352 |
| 2024-11-17 | 6930.589694 |
| 2024-11-18 | 6977.619881 |
| 2024-11-19 | 6957.240755 |
| 2024-11-20 | 6957.609412 |
| 2024-11-21 | 6957.67951 |
| 2024-11-22 | 6949.206856 |
| 2024-11-23 | 6918.113884 |
| 2024-11-24 | 6907.717404 |
| 2024-11-25 | 6918.974151 |
| 2024-11-26 | 6928.823452 |
| 2024-11-27 | 6929.691611 |
| 2024-11-28 | 6950.891257 |
| 2024-11-29 | 6966.697359 |
| 2024-11-30 | 6971.630131 |
| 2024-12-01 | 6947.282814 |
| 2024-12-02 | 6962.151916 |
| 2024-12-03 | 6946.290659 |
| 2024-12-04 | 6962.419689 |
| 2024-12-05 | 6946.723079 |
| 2024-12-06 | 6977.47318 |
| 2024-12-07 | 6958.970327 |
| 2024-12-08 | 6950.121208 |
| 2024-12-09 | 6973.462733 |
| 2024-12-10 | 6965.564523 |
| 2024-12-11 | 6942.969637 |
| 2024-12-12 | 6926.690645 |
| 2024-12-13 | 6928.507597 |
| 2024-12-14 | 6921.591195 |
| 2024-12-15 | 6898.490357 |
| 2024-12-16 | 6927.536966 |
| 2024-12-17 | 6920.005436 |
| 2024-12-18 | 6924.267086 |
| 2024-12-19 | 6852.686314 |
| 2024-12-20 | 6854.455077 |
| 2024-12-21 | 6918.514849 |
| 2024-12-22 | 6842.706784 |
| 2024-12-23 | 6897.831301 |
| 2024-12-24 | 6864.156845 |
| 2024-12-25 | 6853.112161 |
| 2024-12-26 | 6834.253035 |
| 2024-12-27 | 6838.268017 |
| 2024-12-28 | 6868.117289 |
| 2024-12-29 | 6849.465028 |
| 2024-12-30 | 6863.911158 |
| 2024-12-31 | 6860.250422 |
| 2025-01-01 | 6856.248553 |
| 2025-01-02 | 6851.068705 |
| 2025-01-03 | 6826.489613 |
| 2025-01-04 | 6821.490047 |
| 2025-01-05 | 6776.790688 |
| 2025-01-06 | 6824.516341 |
| 2025-01-07 | 6823.892199 |
| 2025-01-08 | 6832.959912 |
| 2025-01-09 | 6788.794746 |
| 2025-01-10 | 6802.512372 |
| 2025-01-11 | 6792.326007 |
| 2025-01-12 | 6752.844039 |
| 2025-01-13 | 6779.201661 |
| 2025-01-14 | 6766.385705 |
| 2025-01-15 | 6796.737066 |
| 2025-01-16 | 6792.936946 |
| 2025-01-17 | 6809.847549 |
| 2025-01-18 | 6785.209814 |
| 2025-01-19 | 6762.270386 |
| 2025-01-20 | 6776.432834 |
| 2025-01-21 | 6829.945381 |
| 2025-01-22 | 6845.630633 |
| 2025-01-23 | 6845.208522 |
| 2025-01-24 | 6833.056782 |
| 2025-01-25 | 6839.099411 |
| 2025-01-26 | 6824.429957 |
| 2025-01-27 | 6877.142739 |
| 2025-01-28 | 6856.612808 |
| 2025-01-29 | 6829.860411 |
| 2025-01-30 | 6846.115898 |
| 2025-01-31 | 6823.822738 |
| 2025-02-01 | 6811.071548 |
| 2025-02-02 | 6812.374418 |
| 2025-02-03 | 6822.83433 |
| 2025-02-04 | 6811.137047 |
| 2025-02-05 | 6820.803239 |
| 2025-02-06 | 6817.481666 |
| 2025-02-07 | 6800.787948 |
| 2025-02-08 | 6789.758453 |
| 2025-02-09 | 6805.720567 |
| 2025-02-10 | 6839.598273 |
| 2025-02-11 | 6814.332129 |
| 2025-02-12 | 6810.342503 |
| 2025-02-13 | 6815.52205 |
| 2025-02-14 | 6843.72604 |
| 2025-02-15 | 6824.068773 |
| 2025-02-16 | 6832.066836 |
| 2025-02-17 | 6841.257934 |
| 2025-02-18 | 6856.984432 |
| 2025-02-19 | 6860.613759 |
| 2025-02-20 | 6847.83564 |
| 2025-02-21 | 6866.234402 |
| 2025-02-22 | 6855.262153 |
| 2025-02-23 | 6856.713065 |
| 2025-02-24 | 6855.199944 |
| 2025-02-25 | 6849.120362 |
| 2025-02-26 | 6905.273344 |
| 2025-02-27 | 6859.588997 |
| 2025-02-28 | 6864.039607 |
| 2025-03-01 | 6864.862154 |
| 2025-03-02 | 6841.843797 |
| 2025-03-03 | 6855.161611 |
| 2025-03-04 | 6866.261323 |
| 2025-03-05 | 6901.116594 |
| 2025-03-06 | 6985.031804 |
| 2025-03-07 | 6923.154579 |
| 2025-03-08 | 6972.58302 |
| 2025-03-09 | 7009.728211 |
| 2025-03-10 | 6995.47621 |
| 2025-03-11 | 7006.297602 |
| 2025-03-12 | 7013.161984 |
| 2025-03-13 | 7014.700229 |
| 2025-03-14 | 7004.840352 |
| 2025-03-15 | 7022.908137 |
| 2025-03-16 | 7019.434706 |
| 2025-03-17 | 7009.080438 |
| 2025-03-18 | 7027.078021 |
| 2025-03-19 | 7035.824812 |
| 2025-03-20 | 7012.019939 |
| 2025-03-21 | 7015.082852 |
| 2025-03-22 | 7005.063146 |
| 2025-03-23 | 6981.160513 |
| 2025-03-25 | 6972.381784 |
| 2025-03-26 | 6978.410605 |
| 2025-03-27 | 6979.418647 |
| 2025-03-28 | 6966.611847 |
| 2025-03-29 | 6963.237391 |
| 2025-03-30 | 6971.915044 |
| 2025-03-31 | 6963.092112 |
| 2025-04-01 | 6954.425331 |
| 2025-04-02 | 6973.098093 |
| 2025-04-03 | 6985.861469 |
| 2025-04-04 | 7081.519095 |
| 2025-04-05 | 7081.831401 |
| 2025-04-06 | 7084.232594 |
| 2025-04-07 | 7070.593124 |
| 2025-04-08 | 7067.844955 |
| 2025-04-09 | 7047.888789 |
| 2025-04-10 | 7035.506536 |
| 2025-04-11 | 7168.401203 |
| 2025-04-12 | 7058.747967 |
| 2025-04-13 | 7260.228078 |
| 2025-04-14 | 7240.778905 |
| 2025-04-15 | 7240.589717 |
| 2025-04-16 | 7216.47697 |
| 2025-04-17 | 7244.432989 |
| 2025-04-18 | 7244.001094 |
| 2025-04-19 | 7241.102505 |
| 2025-04-20 | 7227.05525 |
| 2025-04-21 | 7251.594861 |
| 2025-04-22 | 7294.402864 |
| 2025-04-23 | 7271.608405 |
| 2025-04-24 | 7218.621701 |
| 2025-04-25 | 7231.99023 |
| 2025-04-26 | 7205.869826 |
| 2025-04-27 | 7240.343502 |
| 2025-04-28 | 7209.904833 |
| 2025-04-29 | 7192.72213 |
| 2025-04-30 | 7256.571635 |
| 2025-05-01 | 7280.901781 |
| 2025-05-02 | 7267.412947 |
| 2025-05-03 | 7250.208912 |
| 2025-05-04 | 7301.159668 |
| 2025-05-05 | 7240.337991 |
| 2025-05-06 | 7217.523206 |
| 2025-05-08 | 7244.80857 |
| 2025-05-09 | 7223.465149 |
| 2025-05-10 | 7174.004325 |
| 2025-05-11 | 7211.12543 |
| 2025-05-12 | 7201.125974 |
| 2025-05-13 | 7113.668339 |
| 2025-05-14 | 7151.287744 |
| 2025-05-15 | 7176.978892 |
| 2025-05-17 | 7169.618173 |
| 2025-05-18 | 7196.561811 |
| 2025-05-19 | 7186.039443 |
| 2025-05-20 | 7208.750947 |
| 2025-05-21 | 7194.682193 |
| 2025-05-22 | 7226.252407 |
| 2025-05-23 | 7197.823395 |
| 2025-05-24 | 7229.404506 |
| 2025-05-25 | 7256.947775 |
| 2025-05-26 | 7223.803543 |
| 2025-05-27 | 7246.956599 |
| 2025-05-28 | 7219.244263 |
| 2025-05-29 | 7197.087369 |
| 2025-05-30 | 7245.814029 |
| 2025-05-31 | 7254.964312 |
| 2025-06-01 | 7195.997142 |
| 2025-06-02 | 7221.621796 |
| 2025-06-03 | 7280.859517 |
| 2025-06-04 | 7312.519173 |
| 2025-06-05 | 7317.592404 |
| 2025-06-06 | 7320.31765 |
| 2025-06-07 | 7322.062498 |
| 2025-06-08 | 7260.536555 |
| 2025-06-09 | 7315.30983 |
| 2025-06-10 | 7312.628388 |
| 2025-06-11 | 7305.349142 |
| 2025-06-12 | 7320.199704 |
| 2025-06-13 | 7382.584605 |
| 2025-06-14 | 7348.564432 |
| 2025-06-15 | 7284.768197 |
| 2025-06-16 | 7334.096444 |
| 2025-06-17 | 7386.743467 |
| 2025-06-18 | 7337.496363 |
| 2025-06-19 | 7320.418392 |
| 2025-06-20 | 7340.338601 |
| 2025-06-21 | 7306.972992 |
| 2025-06-22 | 7342.228864 |
| 2025-06-23 | 7378.445803 |
| 2025-06-24 | 7349.85449 |
| 2025-06-25 | 7401.680032 |
| 2025-06-26 | 7441.468212 |
| 2025-06-27 | 7443.396803 |
| 2025-06-28 | 7475.56956 |
| 2025-06-29 | 7416.158376 |
| 2025-06-30 | 7438.842218 |
| 2025-07-01 | 7462.923633 |
| 2025-07-02 | 7489.768895 |
| 2025-07-03 | 7460.410386 |
| 2025-07-04 | 7440.533064 |
| 2025-07-05 | 7515.172637 |
| 2025-07-06 | 7534.304548 |
| 2025-07-07 | 7459.192113 |
| 2025-07-08 | 7417.999364 |
| 2025-07-09 | 7421.190312 |
| 2025-07-10 | 7424.966211 |
| 2025-07-11 | 7410.889193 |
| 2025-07-12 | 7421.450571 |
| 2025-07-13 | 7373.100619 |
| 2025-07-14 | 7434.127839 |
| 2025-07-15 | 7447.705409 |
| 2025-07-16 | 7455.811991 |
| 2025-07-17 | 7408.0294 |
| 2025-07-18 | 7420.089208 |
| 2025-07-19 | 7399.090352 |
| 2025-07-20 | 7441.376482 |
| 2025-07-21 | 7428.073321 |
| 2025-07-22 | 7472.390597 |
| 2025-07-23 | 7484.116791 |
| 2025-07-24 | 7511.641908 |
| 2025-07-25 | 7494.457812 |
| 2025-07-26 | 7399.392132 |
| 2025-07-27 | 7457.381773 |
| 2025-07-28 | 7483.580254 |
| 2025-07-29 | 7499.986743 |
| 2025-07-30 | 7433.547179 |
| 2025-07-31 | 7491.999738 |
| 2025-08-01 | 7440.638024 |
| 2025-08-02 | 7474.016421 |
| 2025-08-03 | 7447.518937 |
| 2025-08-04 | 7430.694266 |
| 2025-08-05 | 7462.27773 |
| 2025-08-06 | 7430.735596 |
| 2025-08-07 | 7478.635268 |
| 2025-08-08 | 7480.019928 |
| 2025-08-09 | 7455.785743 |
| 2025-08-10 | 7500.618565 |
| 2025-08-11 | 7483.776852 |
| 2025-08-12 | 7476.025587 |
| 2025-08-13 | 7494.32242 |
| 2025-08-14 | 7539.267956 |
| 2025-08-15 | 7500.058312 |
| 2025-08-16 | 7470.352071 |
| 2025-08-17 | 7540.281669 |
| 2025-08-18 | 7520.168304 |
| 2025-08-19 | 7487.473573 |
| 2025-08-20 | 7487.834251 |
| 2025-08-21 | 7503.942922 |
| 2025-08-22 | 7480.647296 |
| 2025-08-23 | 7370.94646 |
| 2025-08-24 | 7473.394841 |
| 2025-08-25 | 7412.294287 |
| 2025-08-26 | 7479.615173 |
| 2025-08-27 | 7504.220946 |
| 2025-08-28 | 7502.255926 |
| 2025-08-29 | 7513.05971 |
| 2025-08-30 | 7413.686248 |
| 2025-08-31 | 7521.129557 |
| 2025-09-01 | 7502.033504 |
| 2025-09-02 | 7533.978542 |
| 2025-09-03 | 7488.600805 |
| 2025-09-04 | 7432.091825 |
| 2025-09-05 | 7447.464619 |
| 2025-09-06 | 7465.853978 |
| 2025-09-07 | 7472.131324 |
| 2025-09-08 | 7438.061844 |
| 2025-09-09 | 7478.474762 |
| 2025-09-10 | 7478.263097 |
| 2025-09-11 | 7442.827361 |
| 2025-09-13 | 7475.71996 |
| 2025-09-14 | 7446.394317 |
| 2025-09-15 | 7473.99391 |
| 2025-09-16 | 7479.614205 |
| 2025-09-17 | 7482.872175 |
| 2025-09-18 | 7492.144544 |
| 2025-09-19 | 7479.91449 |
| 2025-09-20 | 7467.030831 |
| 2025-09-21 | 7460.960778 |
| 2025-09-22 | 7462.129455 |
| 2025-09-23 | 7479.32138 |
| 2025-09-24 | 7483.346049 |
| 2025-09-25 | 7459.692144 |
| 2025-09-26 | 7456.186315 |
| 2025-09-27 | 7429.193466 |
| 2025-09-28 | 7419.681479 |
| 2025-09-29 | 7394.831935 |
| 2025-09-30 | 7463.915629 |
| 2025-10-01 | 7450.520054 |
| 2025-10-02 | 7457.063669 |
| 2025-10-03 | 7446.091112 |
| 2025-10-04 | 7489.935337 |
| 2025-10-05 | 7463.828144 |
| 2025-10-06 | 7472.758902 |
| 2025-10-07 | 7438.267457 |
| 2025-10-08 | 7430.805102 |
| 2025-10-09 | 7391.939642 |
| 2025-10-10 | 7405.884267 |
| 2025-10-11 | 7327.947919 |
| 2025-10-12 | 7397.88222 |
| 2025-10-13 | 7373.370963 |
| 2025-10-14 | 7393.041441 |
| 2025-10-15 | 7381.731881 |
| 2025-10-16 | 7425.096286 |
| 2025-10-17 | 7404.517239 |
| 2025-10-18 | 7430.748203 |
| 2025-10-19 | 7423.42301 |
| 2025-10-20 | 7437.348361 |
| 2025-10-21 | 7424.786111 |
| 2025-10-22 | 7401.313079 |
| 2025-10-23 | 7377.395164 |
| 2025-10-24 | 7368.789298 |
| 2025-10-25 | 7409.046297 |
| 2025-10-26 | 7393.744882 |
| 2025-10-27 | 7391.769947 |
| 2025-10-28 | 7444.869762 |
| 2025-10-29 | 7439.471882 |
| 2025-10-30 | 7409.906609 |
| 2025-10-31 | 7360.735154 |
| 2025-11-01 | 7395.104393 |
| 2025-11-02 | 7350.600878 |
| 2025-11-03 | 7376.193254 |
| 2025-11-04 | 7359.026437 |
| 2025-11-05 | 7351.140873 |
| 2025-11-06 | 7317.599098 |
| 2025-11-07 | 7366.146439 |
| 2025-11-08 | 7353.340407 |
| 2025-11-09 | 7371.684686 |
| 2025-11-10 | 7351.888433 |
| 2025-11-11 | 7366.581344 |
| 2025-11-12 | 7378.541191 |
| 2025-11-13 | 7358.275877 |
| 2025-11-14 | 7436.940438 |
| 2025-11-15 | 7380.981479 |
| 2025-11-16 | 7369.608907 |
| 2025-11-17 | 7398.607461 |
| 2025-11-18 | 7366.17954 |
| 2025-11-19 | 7352.307657 |
| 2025-11-20 | 7329.55637 |
| 2025-11-21 | 7345.184284 |
| 2025-11-22 | 7336.114684 |
| 2025-11-23 | 7337.982604 |
| 2025-11-24 | 7332.302181 |
| 2025-11-25 | 7324.055858 |
| 2025-11-26 | 7331.446576 |
| 2025-11-27 | 7370.582185 |
| 2025-11-28 | 7356.3947 |
| 2025-11-29 | 7376.784366 |
| 2025-11-30 | 7381.449468 |
| 2025-12-01 | 7359.510541 |
| 2025-12-02 | 7357.510728 |
| 2025-12-03 | 7371.342318 |
| 2025-12-04 | 7408.569851 |
| 2025-12-05 | 7388.527086 |
| 2025-12-06 | 7413.256689 |
| 2025-12-07 | 7392.99042 |
| 2025-12-08 | 7402.415394 |
| 2025-12-09 | 7408.775414 |
| 2025-12-11 | 7381.735261 |
| 2025-12-12 | 7411.924122 |
| 2025-12-13 | 7421.123144 |
| 2025-12-14 | 7435.854537 |
| 2025-12-15 | 7434.041389 |
| 2025-12-16 | 7448.266203 |
| 2025-12-17 | 7457.610003 |
| 2025-12-18 | 7439.397718 |
| 2025-12-19 | 7428.398185 |
| 2025-12-20 | 7411.808965 |
| 2025-12-21 | 7424.536768 |
| 2025-12-22 | 7417.679711 |
| 2025-12-23 | 7469.584895 |
| 2025-12-24 | 7493.746087 |
| 2025-12-25 | 7477.324985 |
| 2025-12-26 | 7484.871723 |
| 2025-12-27 | 7428.699671 |
| 2025-12-28 | 7499.094764 |
| 2025-12-29 | 7466.664638 |
| 2025-12-30 | 7473.640792 |
| 2025-12-31 | 7491.512273 |
| 2026-01-01 | 7474.195803 |
| 2026-01-02 | 7500.55418 |
| 2026-01-03 | 7524.335309 |
| 2026-01-04 | 7474.279387 |
| 2026-01-05 | 7462.329137 |
| 2026-01-06 | 7475.905589 |
| 2026-01-07 | 7490.372843 |
| 2026-01-08 | 7454.083979 |
| 2026-01-09 | 7449.918247 |
| 2026-01-10 | 7435.895502 |
| 2026-01-11 | 7424.880138 |
| 2026-01-12 | 7367.850214 |
| 2026-01-13 | 7465.865899 |
| 2026-01-14 | 7471.421233 |
| 2026-01-15 | 7473.109518 |
| 2026-01-16 | 7470.81716 |
| 2026-01-17 | 7439.292479 |
| 2026-01-18 | 7459.245892 |
| 2026-01-19 | 7364.776941 |
| 2026-01-20 | 7450.610034 |
| 2026-01-21 | 7504.520411 |
| 2026-01-22 | 7507.341254 |
| 2026-01-23 | 7502.410663 |
| 2026-01-24 | 7454.496117 |
| 2026-01-25 | 7498.018834 |
| 2026-01-26 | 7489.349996 |
| 2026-01-27 | 7548.044751 |
| 2026-01-28 | 7579.677814 |
| 2026-01-29 | 7605.691237 |
| 2026-01-30 | 7585.106198 |
| 2026-01-31 | 7555.653454 |
| 2026-02-01 | 7528.459726 |
| 2026-02-02 | 7533.145315 |
| 2026-02-03 | 7545.199328 |
| 2026-02-04 | 7494.231046 |
| 2026-02-05 | 7528.004961 |
| 2026-02-06 | 7507.320545 |
| 2026-02-07 | 7511.388274 |
| 2026-02-08 | 7518.169377 |
| 2026-02-09 | 7480.871129 |
| 2026-02-10 | 7557.787154 |
| 2026-02-11 | 7566.153036 |
| 2026-02-12 | 7468.324614 |
| 2026-02-13 | 7550.961368 |
| 2026-02-14 | 7519.279168 |
| 2026-02-15 | 7460.140314 |
| 2026-02-16 | 7514.411737 |
| 2026-02-17 | 7489.201723 |
| 2026-02-18 | 7510.352974 |
| 2026-02-19 | 7507.716458 |
| 2026-02-20 | 7467.69081 |
| 2026-02-21 | 7510.844253 |
| 2026-02-22 | 7438.973053 |
| 2026-02-23 | 7367.24005 |
| 2026-02-24 | 7436.327629 |
| 2026-02-25 | 7461.69604 |
| 2026-02-26 | 7446.728811 |
| 2026-02-27 | 7485.883919 |
| 2026-02-28 | 7480.513316 |
| 2026-03-01 | 7486.047172 |
| 2026-03-02 | 7453.16874 |
| 2026-03-03 | 7425.739913 |
| 2026-03-04 | 7383.549545 |
| 2026-03-05 | 7380.129049 |
| 2026-03-06 | 7370.601174 |
| 2026-03-07 | 7320.848365 |
| 2026-03-08 | 7354.522972 |
| 2026-03-09 | 7368.284502 |
| 2026-03-10 | 7347.646592 |
| 2026-03-11 | 7339.613764 |
| 2026-03-12 | 7332.838789 |
| 2026-03-13 | 7334.965139 |
| 2026-03-14 | 7271.238662 |
| 2026-03-15 | 7254.512067 |
| 2026-03-16 | 7271.043534 |
| 2026-03-17 | 7332.470922 |
| 2026-03-18 | 7305.870032 |
| 2026-03-19 | 7375.135676 |
| 2026-03-20 | 7331.570902 |
| 2026-03-21 | 7353.057136 |
| 2026-03-22 | 7355.243674 |
| 2026-03-23 | 7328.549714 |
| 2026-03-24 | 7360.468299 |
| 2026-03-25 | 7396.255804 |
| 2026-03-26 | 7411.907081 |
| 2026-03-27 | 7400.353894 |
| 2026-03-28 | 7484.524985 |
| 2026-03-29 | 7450.475386 |
| 2026-03-30 | 7441.717822 |
| 2026-03-31 | 7474.86912 |
| 2026-04-01 | 7493.151343 |
| 2026-04-02 | 7489.095586 |
| 2026-04-03 | 7484.15035 |
| 2026-04-04 | 7464.387951 |
| 2026-04-05 | 7486.69973 |
| 2026-04-06 | 7489.939913 |
| 2026-04-07 | 7485.523719 |
| 2026-04-08 | 7542.209412 |
| 2026-04-09 | 7594.183747 |
| 2026-04-10 | 7616.81947 |
| 2026-04-11 | 7606.412493 |
| 2026-04-12 | 7546.893739 |
| 2026-04-13 | 7546.89354 |
| 2026-04-14 | 7618.641991 |
| 2026-04-15 | 7567.06301 |
| 2026-04-16 | 7598.994952 |
| 2026-04-17 | 7645.786845 |
| 2026-04-18 | 7625.098038 |
| 2026-04-19 | 7601.881574 |
| 2026-04-20 | 7601.138549 |
| 2026-04-21 | 7633.102366 |
| 2026-04-22 | 7706.655294 |
| 2026-04-23 | 7587.650497 |
| 2026-04-24 | 7607.987562 |
| 2026-04-25 | 7593.352094 |
| 2026-04-26 | 7504.022624 |
| 2026-04-27 | 7504.023553 |
| 2026-04-28 | 7532.326773 |
| 2026-04-29 | 7609.882524 |
| 2026-04-30 | 7597.891316 |
| 2026-05-01 | 7625.74573 |
| 2026-05-02 | 7627.309903 |
| 2026-05-03 | 7627.309903 |
| 2026-05-04 | 7627.309462 |
| 2026-05-05 | 7611.321984 |
| 2026-05-06 | 7584.030301 |
| 2026-05-07 | 7648.398618 |
| 2026-05-08 | 7565.369604 |
| 2026-05-09 | 7660.402073 |
| 2026-05-10 | 7550.190751 |
| 2026-05-11 | 7550.190713 |
| 2026-05-12 | 7636.014649 |
| 2026-05-14 | 7603.586995 |
| 2026-05-15 | 7602.125158 |
| 2026-05-16 | 7573.394787 |
| 2026-05-17 | 7508.687829 |
| 2026-05-18 | 7493.181831 |
| 2026-05-19 | 7552.9197 |
| 2026-05-20 | 7535.828781 |
| 2026-05-21 | 7547.451038 |
| 2026-05-23 | 7536.855644 |
| 2026-05-24 | 7500.371112 |
| 2026-05-25 | 7516.821402 |
| 2026-05-26 | 7568.896609 |
| 2026-05-27 | 7559.333037 |
| 2026-05-28 | 7558.166538 |
| 2026-05-29 | 7536.93412 |
| 2026-05-30 | 7563.821349 |
| 2026-05-31 | 7543.685429 |
| 2026-06-01 | 7680.849566 |
| 2026-06-02 | 7540.032745 |
| 2026-06-03 | 7549.004717 |
| 2026-06-04 | 7545.133643 |
| 2026-06-05 | 7552.420938 |
| 2026-06-06 | 7479.080799 |
| 2026-06-09 | 7537.053067 |
| 2026-06-10 | 7532.544888 |
| 2026-06-11 | 7523.561287 |
| 2026-06-12 | 7500.267525 |
| 2026-06-13 | 7573.333768 |
| 2026-06-14 | 7522.767284 |
| 2026-06-15 | 7601.62009 |
| 2026-06-16 | 7537.994198 |
| 2026-06-17 | 7568.14826 |
| 2026-06-18 | 7503.28501 |
| 2026-06-19 | 7492.773832 |
| 2026-06-20 | 7509.362425 |
| 2026-06-21 | 7483.316918 |
| 2026-06-22 | 7566.44461 |
| 2026-06-23 | 7512.806428 |
| 2026-06-24 | 7532.251175 |
| 2026-06-25 | 7469.955243 |
| 2026-06-26 | 7509.939123 |
| 2026-06-27 | 7507.219726 |
| 2026-06-28 | 7561.065464 |
| 2026-06-29 | 7527.718837 |
| 2026-06-30 | 7601.573678 |
| 2026-07-01 | 7607.508642 |
| 2026-07-02 | 7656.315254 |
| 2026-07-03 | 7559.662452 |
| 2026-07-04 | 7674.624335 |
| 2026-07-05 | 7643.232565 |
| 2026-07-06 | 7669.443485 |
| 2026-07-07 | 7652.878213 |
| 2026-07-08 | 7665.77863 |
| 2026-07-09 | 7632.714671 |
| 2026-07-10 | 7660.027914 |
| 2026-07-11 | 7614.470171 |
| 2026-07-12 | 7609.641487 |
| 2026-07-13 | 7651.747018 |
| 2026-07-14 | 7653.889247 |
| 2026-07-15 | 7632.775876 |
| 2026-07-16 | 7636.450972 |
| 2026-07-17 | 7675.243507 |
| 2026-07-18 | 7656.371004 |
| 2026-07-19 | 7645.99005 |
| 2026-07-20 | 7634.502641 |
| 2026-07-21 | 7688.76891 |
| 2026-07-22 | 7673.358576 |
| 2026-07-23 | 7674.15926 |
| 2026-07-24 | 7646.169145 |
| 2026-07-25 | 7648.283233 |
| 2026-07-26 | 7631.488527 |
| 2026-07-27 | 7615.263282 |
| 2026-07-28 | 7662.446717 |
| 2026-07-29 | 7632.320824 |
| 2026-07-30 | 7686.54925 |
| 2026-07-31 | 7717.133791 |
| 2026-08-01 | 7665.4563 |
| 2026-08-02 | 7707.196334 |
| 2026-08-03 | 7691.876998 |
| 2026-08-04 | 7749.077464 |
| 2026-08-05 | 7743.788669 |
| 2026-08-06 | 7747.712487 |
| 2026-08-07 | 7733.76691 |
| 2026-08-08 | 7709.391332 |
| 2026-08-09 | 7726.283676 |
| 2026-08-10 | 7704.430305 |
| 2026-08-11 | 7742.62609 |
| 2026-08-12 | 7708.374559 |
| 2026-08-13 | 7684.722861 |
| 2026-08-14 | 7692.233093 |
| 2026-08-15 | 7702.882585 |
| 2026-08-16 | 7704.597837 |
| 2026-08-17 | 7708.043803 |
| 2026-08-18 | 7732.753222 |
| 2026-08-20 | 7735.89702 |
| 2026-08-21 | 7774.336157 |
| 2026-08-22 | 7765.716382 |
| 2026-08-23 | 7762.642413 |
| 2026-08-24 | 7799.807144 |
| 2026-08-25 | 7738.703648 |
| 2026-08-26 | 7746.96086 |
| 2026-08-27 | 7721.751803 |
| 2026-08-28 | 7717.20953 |
| 2026-08-29 | 7690.141377 |
| 2026-08-30 | 7687.899539 |
| 2026-08-31 | 7812.539364 |
| 2026-09-01 | 7703.700479 |
| 2026-09-02 | 7691.842629 |
| 2026-09-03 | 7672.671969 |
| 2026-09-04 | 7724.091348 |
| 2026-09-05 | 7723.847834 |
| 2026-09-06 | 7690.719322 |
| 2026-09-07 | 7675.765869 |
| 2026-09-08 | 7731.027399 |
| 2026-09-09 | 7704.922496 |
| 2026-09-10 | 7720.052892 |
| 2026-09-11 | 7710.781133 |
| 2026-09-12 | 7722.244237 |
| 2026-09-13 | 7693.495665 |
| 2026-09-14 | 7729.719204 |
| 2026-09-15 | 7633.922075 |
| 2026-09-16 | 7686.629318 |
| 2026-09-17 | 7646.642396 |
| 2026-09-18 | 7682.397432 |
| 2026-09-19 | 7644.836211 |
| 2026-09-20 | 7600.985723 |
| 2026-09-21 | 7608.779893 |
| 2026-09-22 | 7618.618932 |
| 2026-09-23 | 7605.051534 |
| 2026-09-24 | 7589.442951 |
| 2026-09-25 | 7577.202393 |
| 2026-09-26 | 7553.143723 |
| 2026-09-27 | 7571.828767 |
| 2026-09-28 | 7681.417546 |
| 2026-09-30 | 7566.191072 |
| 2026-10-02 | 7521.40565 |
| 2026-10-03 | 7530.714042 |
| 2026-10-05 | 7537.345557 |
| 2026-10-06 | 7497.514294 |
| 2026-10-07 | 7494.046419 |
| 2026-10-08 | 7471.356382 |
| 2026-10-09 | 7523.35232 |
| 2026-10-10 | 7465.369781 |
| 2026-10-11 | 7443.800455 |
| 2026-10-12 | 7531.401565 |
| 2026-10-13 | 7455.412742 |
| 2026-10-14 | 7441.339061 |
| 2026-10-15 | 7491.73169 |
| 2026-10-16 | 7533.443265 |
| 2026-10-17 | 7516.148509 |
| 2026-10-18 | 7463.259564 |
High
7812.54
Low
6752.84
Average
7341.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/LAK API questions
How do I get the TND/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/LAK rate in rates.LAK.
How far back does TND/LAK historical data go?
Daily TND/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.