TND to KZT exchange rate API
Tunisian Dinar to Tenge · quoted 2026-10-18
151.0971
▼ +4.01% over 2Y
1 TND = 151.0971 KZT · 1 KZT = 0.006618 TND · Get this rate via the API
1 TND buys 151.0971 KZT as of 2026-10-18, so 1 KZT buys 0.006618 TND. Over the last 2 years, TND/KZT traded between 147.9147 and 190.1273, averaged 168.8591 and fell 4.01%. The API holds daily TND/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 157.404716 |
| 2024-10-19 | 156.135444 |
| 2024-10-20 | 157.104026 |
| 2024-10-21 | 157.004639 |
| 2024-10-22 | 155.826622 |
| 2024-10-23 | 156.372363 |
| 2024-10-24 | 155.581838 |
| 2024-10-25 | 156.210416 |
| 2024-10-26 | 157.087588 |
| 2024-10-27 | 157.008972 |
| 2024-10-28 | 156.560129 |
| 2024-10-29 | 158.260076 |
| 2024-10-30 | 158.322002 |
| 2024-10-31 | 157.391529 |
| 2024-11-01 | 157.748253 |
| 2024-11-02 | 158.027624 |
| 2024-11-03 | 158.14955 |
| 2024-11-04 | 158.000905 |
| 2024-11-05 | 157.756854 |
| 2024-11-06 | 157.559516 |
| 2024-11-07 | 156.86928 |
| 2024-11-08 | 157.690537 |
| 2024-11-09 | 158.101994 |
| 2024-11-10 | 158.463407 |
| 2024-11-11 | 158.416909 |
| 2024-11-12 | 157.990635 |
| 2024-11-13 | 157.830416 |
| 2024-11-14 | 156.959488 |
| 2024-11-15 | 157.088057 |
| 2024-11-16 | 157.63389 |
| 2024-11-17 | 157.632737 |
| 2024-11-18 | 157.262591 |
| 2024-11-19 | 157.502538 |
| 2024-11-20 | 157.833984 |
| 2024-11-21 | 157.39292 |
| 2024-11-22 | 157.163471 |
| 2024-11-23 | 157.296405 |
| 2024-11-24 | 157.678316 |
| 2024-11-25 | 157.168563 |
| 2024-11-26 | 157.523997 |
| 2024-11-27 | 157.59701 |
| 2024-11-28 | 159.164192 |
| 2024-11-29 | 161.040027 |
| 2024-11-30 | 164.293332 |
| 2024-12-01 | 163.860487 |
| 2024-12-02 | 161.816954 |
| 2024-12-03 | 162.109735 |
| 2024-12-04 | 161.159853 |
| 2024-12-05 | 161.838073 |
| 2024-12-06 | 165.857318 |
| 2024-12-07 | 161.395968 |
| 2024-12-08 | 162.501541 |
| 2024-12-09 | 161.610582 |
| 2024-12-10 | 161.861091 |
| 2024-12-11 | 162.161397 |
| 2024-12-12 | 163.883084 |
| 2024-12-13 | 163.340635 |
| 2024-12-14 | 165.405933 |
| 2024-12-15 | 166.197847 |
| 2024-12-16 | 165.737252 |
| 2024-12-17 | 165.51003 |
| 2024-12-18 | 165.075709 |
| 2024-12-19 | 164.201551 |
| 2024-12-20 | 164.138 |
| 2024-12-21 | 165.85694 |
| 2024-12-22 | 164.978 |
| 2024-12-23 | 164.917346 |
| 2024-12-24 | 163.612546 |
| 2024-12-25 | 162.445987 |
| 2024-12-26 | 163.297676 |
| 2024-12-27 | 162.703666 |
| 2024-12-28 | 164.638168 |
| 2024-12-29 | 164.583147 |
| 2024-12-30 | 164.710403 |
| 2024-12-31 | 164.706778 |
| 2025-01-01 | 164.529136 |
| 2025-01-02 | 164.507714 |
| 2025-01-03 | 163.690586 |
| 2025-01-04 | 163.722012 |
| 2025-01-05 | 163.697333 |
| 2025-01-06 | 163.670192 |
| 2025-01-07 | 164.555898 |
| 2025-01-08 | 164.801884 |
| 2025-01-09 | 163.990602 |
| 2025-01-10 | 163.940764 |
| 2025-01-11 | 164.238218 |
| 2025-01-12 | 163.772635 |
| 2025-01-13 | 163.960264 |
| 2025-01-14 | 164.152005 |
| 2025-01-15 | 164.789275 |
| 2025-01-16 | 164.808377 |
| 2025-01-17 | 165.025198 |
| 2025-01-18 | 165.107034 |
| 2025-01-19 | 165.103732 |
| 2025-01-20 | 164.859495 |
| 2025-01-21 | 165.746116 |
| 2025-01-22 | 165.218017 |
| 2025-01-23 | 164.885769 |
| 2025-01-24 | 164.437407 |
| 2025-01-25 | 162.615423 |
| 2025-01-26 | 162.656625 |
| 2025-01-27 | 163.261954 |
| 2025-01-28 | 162.692114 |
| 2025-01-29 | 162.172229 |
| 2025-01-30 | 162.564072 |
| 2025-01-31 | 162.572468 |
| 2025-02-01 | 162.414904 |
| 2025-02-02 | 162.660456 |
| 2025-02-03 | 162.209074 |
| 2025-02-04 | 162.244859 |
| 2025-02-05 | 163.292971 |
| 2025-02-06 | 162.956666 |
| 2025-02-07 | 161.83258 |
| 2025-02-08 | 159.520658 |
| 2025-02-09 | 160.202573 |
| 2025-02-10 | 159.94852 |
| 2025-02-11 | 159.152224 |
| 2025-02-12 | 159.220514 |
| 2025-02-13 | 159.465804 |
| 2025-02-14 | 158.879338 |
| 2025-02-15 | 155.775028 |
| 2025-02-16 | 156.384049 |
| 2025-02-17 | 158.578519 |
| 2025-02-18 | 157.260649 |
| 2025-02-19 | 157.629572 |
| 2025-02-20 | 157.794014 |
| 2025-02-21 | 158.279192 |
| 2025-02-22 | 159.516426 |
| 2025-02-23 | 159.942036 |
| 2025-02-24 | 160.009491 |
| 2025-02-25 | 158.117967 |
| 2025-02-26 | 158.57324 |
| 2025-02-27 | 158.713545 |
| 2025-02-28 | 158.827325 |
| 2025-03-01 | 157.565904 |
| 2025-03-02 | 157.303593 |
| 2025-03-03 | 157.727963 |
| 2025-03-04 | 158.111581 |
| 2025-03-05 | 159.02921 |
| 2025-03-06 | 160.121221 |
| 2025-03-07 | 160.33956 |
| 2025-03-08 | 158.063547 |
| 2025-03-09 | 158.880408 |
| 2025-03-10 | 158.602618 |
| 2025-03-11 | 158.944098 |
| 2025-03-12 | 158.700416 |
| 2025-03-13 | 159.523645 |
| 2025-03-14 | 161.270912 |
| 2025-03-15 | 162.419148 |
| 2025-03-16 | 161.823901 |
| 2025-03-17 | 162.322592 |
| 2025-03-18 | 161.682105 |
| 2025-03-19 | 162.054727 |
| 2025-03-20 | 163.435845 |
| 2025-03-21 | 162.888034 |
| 2025-03-22 | 162.782762 |
| 2025-03-23 | 162.234052 |
| 2025-03-25 | 162.20855 |
| 2025-03-26 | 162.086893 |
| 2025-03-27 | 161.110559 |
| 2025-03-28 | 160.984481 |
| 2025-03-29 | 162.315735 |
| 2025-03-30 | 161.949862 |
| 2025-03-31 | 162.026848 |
| 2025-04-01 | 162.450819 |
| 2025-04-02 | 162.204773 |
| 2025-04-03 | 162.775961 |
| 2025-04-04 | 164.129694 |
| 2025-04-05 | 166.741251 |
| 2025-04-06 | 165.971752 |
| 2025-04-07 | 165.628781 |
| 2025-04-08 | 169.722883 |
| 2025-04-09 | 168.699182 |
| 2025-04-10 | 169.053392 |
| 2025-04-11 | 170.683701 |
| 2025-04-12 | 169.323061 |
| 2025-04-13 | 173.267182 |
| 2025-04-14 | 173.243114 |
| 2025-04-15 | 173.016833 |
| 2025-04-16 | 172.681794 |
| 2025-04-17 | 175.098712 |
| 2025-04-18 | 175.057077 |
| 2025-04-19 | 174.896165 |
| 2025-04-20 | 174.508006 |
| 2025-04-21 | 175.213973 |
| 2025-04-22 | 175.16991 |
| 2025-04-23 | 173.772756 |
| 2025-04-24 | 173.31421 |
| 2025-04-25 | 173.077903 |
| 2025-04-26 | 171.929462 |
| 2025-04-27 | 172.261371 |
| 2025-04-28 | 172.011608 |
| 2025-04-29 | 171.641275 |
| 2025-04-30 | 171.648281 |
| 2025-05-01 | 172.574312 |
| 2025-05-02 | 172.613427 |
| 2025-05-03 | 173.002531 |
| 2025-05-04 | 174.375891 |
| 2025-05-05 | 172.958363 |
| 2025-05-06 | 172.291112 |
| 2025-05-08 | 172.352893 |
| 2025-05-09 | 172.487 |
| 2025-05-10 | 171.547847 |
| 2025-05-11 | 172.009967 |
| 2025-05-12 | 171.885352 |
| 2025-05-13 | 168.520267 |
| 2025-05-14 | 168.312457 |
| 2025-05-15 | 168.368653 |
| 2025-05-17 | 168.99125 |
| 2025-05-18 | 169.330244 |
| 2025-05-19 | 169.433073 |
| 2025-05-20 | 170.12426 |
| 2025-05-21 | 171.017165 |
| 2025-05-22 | 170.485734 |
| 2025-05-23 | 169.328183 |
| 2025-05-24 | 171.479316 |
| 2025-05-25 | 171.418838 |
| 2025-05-26 | 171.126925 |
| 2025-05-27 | 171.581001 |
| 2025-05-28 | 171.440308 |
| 2025-05-29 | 170.504982 |
| 2025-05-30 | 170.579509 |
| 2025-05-31 | 171.660502 |
| 2025-06-01 | 171.568995 |
| 2025-06-02 | 171.047742 |
| 2025-06-03 | 172.687453 |
| 2025-06-04 | 173.454356 |
| 2025-06-05 | 172.83523 |
| 2025-06-06 | 173.159804 |
| 2025-06-07 | 173.188953 |
| 2025-06-08 | 173.454542 |
| 2025-06-09 | 173.237832 |
| 2025-06-10 | 172.326427 |
| 2025-06-11 | 171.977233 |
| 2025-06-12 | 173.904464 |
| 2025-06-13 | 175.114144 |
| 2025-06-14 | 174.616265 |
| 2025-06-15 | 174.824481 |
| 2025-06-16 | 174.518126 |
| 2025-06-17 | 175.46849 |
| 2025-06-18 | 176.433755 |
| 2025-06-19 | 176.137572 |
| 2025-06-20 | 176.965879 |
| 2025-06-21 | 175.669385 |
| 2025-06-22 | 178.982959 |
| 2025-06-23 | 177.920558 |
| 2025-06-24 | 177.210049 |
| 2025-06-25 | 178.043135 |
| 2025-06-26 | 178.98508 |
| 2025-06-27 | 179.238735 |
| 2025-06-28 | 179.967696 |
| 2025-06-29 | 180.816858 |
| 2025-06-30 | 179.508621 |
| 2025-07-01 | 179.982824 |
| 2025-07-02 | 180.035366 |
| 2025-07-03 | 179.635359 |
| 2025-07-04 | 179.854953 |
| 2025-07-05 | 181.427521 |
| 2025-07-06 | 181.912916 |
| 2025-07-07 | 179.705983 |
| 2025-07-08 | 179.228948 |
| 2025-07-09 | 179.142606 |
| 2025-07-10 | 179.106486 |
| 2025-07-11 | 178.650614 |
| 2025-07-12 | 180.582589 |
| 2025-07-13 | 180.305968 |
| 2025-07-14 | 180.813285 |
| 2025-07-15 | 181.512547 |
| 2025-07-16 | 181.566436 |
| 2025-07-17 | 182.027053 |
| 2025-07-18 | 183.624327 |
| 2025-07-19 | 183.171897 |
| 2025-07-20 | 185.511508 |
| 2025-07-21 | 184.116056 |
| 2025-07-22 | 183.699079 |
| 2025-07-23 | 186.229339 |
| 2025-07-24 | 187.786106 |
| 2025-07-25 | 189.312597 |
| 2025-07-26 | 187.323888 |
| 2025-07-27 | 190.12731 |
| 2025-07-28 | 189.632102 |
| 2025-07-29 | 189.042063 |
| 2025-07-30 | 187.744019 |
| 2025-07-31 | 188.295072 |
| 2025-08-01 | 186.687692 |
| 2025-08-02 | 187.644709 |
| 2025-08-03 | 187.348317 |
| 2025-08-04 | 186.37663 |
| 2025-08-05 | 187.27843 |
| 2025-08-06 | 185.252593 |
| 2025-08-07 | 185.797712 |
| 2025-08-08 | 186.929749 |
| 2025-08-09 | 187.003658 |
| 2025-08-10 | 188.095359 |
| 2025-08-11 | 187.13721 |
| 2025-08-12 | 188.164855 |
| 2025-08-13 | 187.90346 |
| 2025-08-14 | 187.408642 |
| 2025-08-15 | 187.033786 |
| 2025-08-16 | 187.510687 |
| 2025-08-17 | 188.649719 |
| 2025-08-18 | 188.374834 |
| 2025-08-19 | 186.929679 |
| 2025-08-20 | 186.434131 |
| 2025-08-21 | 186.484751 |
| 2025-08-22 | 185.889868 |
| 2025-08-23 | 183.125864 |
| 2025-08-24 | 185.391381 |
| 2025-08-25 | 184.966566 |
| 2025-08-26 | 186.087962 |
| 2025-08-27 | 185.629096 |
| 2025-08-28 | 186.671793 |
| 2025-08-29 | 186.535315 |
| 2025-08-30 | 184.383977 |
| 2025-08-31 | 187.005009 |
| 2025-09-01 | 186.601866 |
| 2025-09-02 | 187.249367 |
| 2025-09-03 | 186.199296 |
| 2025-09-04 | 185.174245 |
| 2025-09-05 | 185.248045 |
| 2025-09-06 | 184.957384 |
| 2025-09-07 | 185.234602 |
| 2025-09-08 | 184.666656 |
| 2025-09-09 | 184.799373 |
| 2025-09-10 | 185.254655 |
| 2025-09-11 | 185.100315 |
| 2025-09-13 | 186.026976 |
| 2025-09-14 | 186.040579 |
| 2025-09-15 | 186.21092 |
| 2025-09-16 | 186.641754 |
| 2025-09-17 | 187.235823 |
| 2025-09-18 | 187.741151 |
| 2025-09-19 | 186.778505 |
| 2025-09-20 | 186.452367 |
| 2025-09-21 | 186.555023 |
| 2025-09-22 | 186.596402 |
| 2025-09-23 | 187.622609 |
| 2025-09-24 | 187.904196 |
| 2025-09-25 | 186.554803 |
| 2025-09-26 | 186.032708 |
| 2025-09-27 | 186.695479 |
| 2025-09-28 | 186.817783 |
| 2025-09-29 | 186.639438 |
| 2025-09-30 | 188.646203 |
| 2025-10-01 | 189.010377 |
| 2025-10-02 | 188.6462 |
| 2025-10-03 | 188.247861 |
| 2025-10-04 | 188.437276 |
| 2025-10-05 | 188.489904 |
| 2025-10-06 | 188.492417 |
| 2025-10-07 | 186.426267 |
| 2025-10-08 | 185.010267 |
| 2025-10-09 | 184.535154 |
| 2025-10-10 | 184.35332 |
| 2025-10-11 | 182.780277 |
| 2025-10-12 | 183.73055 |
| 2025-10-13 | 183.449556 |
| 2025-10-14 | 183.305826 |
| 2025-10-15 | 183.332764 |
| 2025-10-16 | 184.299881 |
| 2025-10-17 | 183.023517 |
| 2025-10-18 | 184.420634 |
| 2025-10-19 | 183.688309 |
| 2025-10-20 | 184.188918 |
| 2025-10-21 | 184.262147 |
| 2025-10-22 | 183.564989 |
| 2025-10-23 | 183.26366 |
| 2025-10-24 | 182.713445 |
| 2025-10-25 | 183.225788 |
| 2025-10-26 | 183.299653 |
| 2025-10-27 | 183.131362 |
| 2025-10-28 | 184.25461 |
| 2025-10-29 | 182.825518 |
| 2025-10-30 | 180.634973 |
| 2025-10-31 | 180.033138 |
| 2025-11-01 | 180.240654 |
| 2025-11-02 | 179.656222 |
| 2025-11-03 | 179.570234 |
| 2025-11-04 | 178.633553 |
| 2025-11-05 | 177.688804 |
| 2025-11-06 | 177.5194 |
| 2025-11-07 | 178.601368 |
| 2025-11-08 | 177.662023 |
| 2025-11-09 | 178.514053 |
| 2025-11-10 | 178.090813 |
| 2025-11-11 | 177.560394 |
| 2025-11-12 | 178.581766 |
| 2025-11-13 | 178.067502 |
| 2025-11-14 | 179.634856 |
| 2025-11-15 | 178.022166 |
| 2025-11-16 | 177.717476 |
| 2025-11-17 | 178.880219 |
| 2025-11-18 | 177.514897 |
| 2025-11-19 | 176.325881 |
| 2025-11-20 | 175.323557 |
| 2025-11-21 | 175.450745 |
| 2025-11-22 | 176.298606 |
| 2025-11-23 | 175.857385 |
| 2025-11-24 | 176.357746 |
| 2025-11-25 | 175.747309 |
| 2025-11-26 | 175.186822 |
| 2025-11-27 | 176.188224 |
| 2025-11-28 | 175.008192 |
| 2025-11-29 | 174.272907 |
| 2025-11-30 | 174.564746 |
| 2025-12-01 | 174.42147 |
| 2025-12-02 | 173.128593 |
| 2025-12-03 | 172.417589 |
| 2025-12-04 | 171.834432 |
| 2025-12-05 | 172.153588 |
| 2025-12-06 | 172.684434 |
| 2025-12-07 | 172.376694 |
| 2025-12-08 | 172.662985 |
| 2025-12-09 | 174.418355 |
| 2025-12-11 | 177.697812 |
| 2025-12-12 | 178.129138 |
| 2025-12-13 | 178.319553 |
| 2025-12-14 | 179.068224 |
| 2025-12-15 | 178.670481 |
| 2025-12-16 | 177.440671 |
| 2025-12-17 | 177.146307 |
| 2025-12-18 | 176.678327 |
| 2025-12-19 | 177.146226 |
| 2025-12-20 | 176.831739 |
| 2025-12-21 | 177.370443 |
| 2025-12-22 | 177.194572 |
| 2025-12-23 | 177.987409 |
| 2025-12-24 | 176.347163 |
| 2025-12-25 | 177.589554 |
| 2025-12-26 | 176.71919 |
| 2025-12-27 | 173.821588 |
| 2025-12-28 | 174.875242 |
| 2025-12-29 | 174.622374 |
| 2025-12-30 | 173.535649 |
| 2025-12-31 | 174.067149 |
| 2026-01-01 | 175.423458 |
| 2026-01-02 | 175.910849 |
| 2026-01-03 | 176.28939 |
| 2026-01-04 | 175.046382 |
| 2026-01-05 | 175.018382 |
| 2026-01-06 | 177.471047 |
| 2026-01-07 | 176.389035 |
| 2026-01-08 | 176.214025 |
| 2026-01-09 | 175.981471 |
| 2026-01-10 | 175.99899 |
| 2026-01-11 | 175.294613 |
| 2026-01-12 | 174.253511 |
| 2026-01-13 | 176.405841 |
| 2026-01-14 | 175.883015 |
| 2026-01-15 | 176.668023 |
| 2026-01-16 | 176.64931 |
| 2026-01-17 | 176.074812 |
| 2026-01-18 | 176.577841 |
| 2026-01-19 | 174.252201 |
| 2026-01-20 | 175.593303 |
| 2026-01-21 | 176.456488 |
| 2026-01-22 | 176.047268 |
| 2026-01-23 | 175.794907 |
| 2026-01-24 | 175.248654 |
| 2026-01-25 | 175.167027 |
| 2026-01-26 | 174.607609 |
| 2026-01-27 | 176.302402 |
| 2026-01-28 | 177.476092 |
| 2026-01-29 | 178.105534 |
| 2026-01-30 | 176.970722 |
| 2026-01-31 | 176.491643 |
| 2026-02-01 | 176.483491 |
| 2026-02-02 | 175.795143 |
| 2026-02-03 | 176.601062 |
| 2026-02-04 | 175.982972 |
| 2026-02-05 | 174.288116 |
| 2026-02-06 | 172.64638 |
| 2026-02-07 | 173.727634 |
| 2026-02-08 | 173.683833 |
| 2026-02-09 | 172.299647 |
| 2026-02-10 | 173.464107 |
| 2026-02-11 | 173.18424 |
| 2026-02-12 | 171.58615 |
| 2026-02-13 | 173.676599 |
| 2026-02-14 | 173.769676 |
| 2026-02-15 | 172.530872 |
| 2026-02-16 | 173.168241 |
| 2026-02-17 | 171.683604 |
| 2026-02-18 | 172.055031 |
| 2026-02-19 | 171.352304 |
| 2026-02-20 | 171.710518 |
| 2026-02-21 | 174.443621 |
| 2026-02-22 | 172.719767 |
| 2026-02-23 | 172.484992 |
| 2026-02-24 | 173.547189 |
| 2026-02-25 | 174.095247 |
| 2026-02-26 | 175.42386 |
| 2026-02-27 | 174.335729 |
| 2026-02-28 | 174.189535 |
| 2026-03-01 | 174.342395 |
| 2026-03-02 | 173.825885 |
| 2026-03-03 | 173.218648 |
| 2026-03-04 | 172.437905 |
| 2026-03-05 | 171.224156 |
| 2026-03-06 | 169.941918 |
| 2026-03-07 | 168.237826 |
| 2026-03-08 | 169.774093 |
| 2026-03-09 | 170.436575 |
| 2026-03-10 | 170.968712 |
| 2026-03-11 | 167.534642 |
| 2026-03-12 | 167.708301 |
| 2026-03-13 | 167.482095 |
| 2026-03-14 | 166.161409 |
| 2026-03-15 | 166.47724 |
| 2026-03-16 | 166.156618 |
| 2026-03-17 | 164.756867 |
| 2026-03-18 | 163.88833 |
| 2026-03-19 | 164.716616 |
| 2026-03-20 | 163.872004 |
| 2026-03-21 | 164.425142 |
| 2026-03-22 | 165.300031 |
| 2026-03-23 | 163.788888 |
| 2026-03-24 | 164.78355 |
| 2026-03-25 | 165.709569 |
| 2026-03-26 | 165.378695 |
| 2026-03-27 | 164.305952 |
| 2026-03-28 | 165.237162 |
| 2026-03-29 | 164.831935 |
| 2026-03-30 | 164.956049 |
| 2026-03-31 | 164.270142 |
| 2026-04-01 | 163.44038 |
| 2026-04-02 | 162.234899 |
| 2026-04-03 | 161.147286 |
| 2026-04-04 | 160.149686 |
| 2026-04-05 | 160.237371 |
| 2026-04-06 | 160.389833 |
| 2026-04-07 | 158.263783 |
| 2026-04-08 | 159.069959 |
| 2026-04-09 | 165.212263 |
| 2026-04-10 | 165.153655 |
| 2026-04-11 | 163.606659 |
| 2026-04-12 | 161.722073 |
| 2026-04-13 | 161.722068 |
| 2026-04-14 | 164.626779 |
| 2026-04-15 | 163.628979 |
| 2026-04-16 | 163.397108 |
| 2026-04-17 | 163.456273 |
| 2026-04-18 | 163.513849 |
| 2026-04-19 | 161.561163 |
| 2026-04-20 | 161.562549 |
| 2026-04-21 | 161.365018 |
| 2026-04-22 | 162.193789 |
| 2026-04-23 | 159.359097 |
| 2026-04-24 | 161.181518 |
| 2026-04-25 | 160.968997 |
| 2026-04-26 | 159.07533 |
| 2026-04-27 | 159.07535 |
| 2026-04-28 | 157.477457 |
| 2026-04-29 | 158.915868 |
| 2026-04-30 | 160.195442 |
| 2026-05-01 | 160.751643 |
| 2026-05-02 | 160.766243 |
| 2026-05-03 | 160.766243 |
| 2026-05-04 | 160.766239 |
| 2026-05-05 | 160.796886 |
| 2026-05-06 | 160.478908 |
| 2026-05-07 | 161.253744 |
| 2026-05-08 | 159.652544 |
| 2026-05-09 | 161.240838 |
| 2026-05-10 | 159.119121 |
| 2026-05-11 | 159.11912 |
| 2026-05-12 | 161.436983 |
| 2026-05-14 | 162.473939 |
| 2026-05-15 | 163.936115 |
| 2026-05-16 | 161.442782 |
| 2026-05-17 | 161.406166 |
| 2026-05-18 | 160.40184 |
| 2026-05-19 | 161.574631 |
| 2026-05-20 | 161.946749 |
| 2026-05-21 | 162.260987 |
| 2026-05-23 | 161.419548 |
| 2026-05-24 | 161.853724 |
| 2026-05-25 | 162.31912 |
| 2026-05-26 | 163.187155 |
| 2026-05-27 | 165.388559 |
| 2026-05-28 | 165.139039 |
| 2026-05-29 | 166.756316 |
| 2026-05-30 | 168.118449 |
| 2026-05-31 | 167.638838 |
| 2026-06-01 | 169.641066 |
| 2026-06-02 | 167.756843 |
| 2026-06-03 | 168.663199 |
| 2026-06-04 | 167.513777 |
| 2026-06-05 | 166.903041 |
| 2026-06-06 | 165.867872 |
| 2026-06-09 | 166.124596 |
| 2026-06-10 | 167.242353 |
| 2026-06-11 | 166.821503 |
| 2026-06-12 | 166.901198 |
| 2026-06-13 | 167.554853 |
| 2026-06-14 | 167.501107 |
| 2026-06-15 | 168.931923 |
| 2026-06-16 | 167.845377 |
| 2026-06-17 | 167.635499 |
| 2026-06-18 | 166.607189 |
| 2026-06-19 | 165.453024 |
| 2026-06-20 | 165.943029 |
| 2026-06-21 | 165.686853 |
| 2026-06-22 | 167.099767 |
| 2026-06-23 | 165.791043 |
| 2026-06-24 | 165.320897 |
| 2026-06-25 | 164.317097 |
| 2026-06-26 | 164.210638 |
| 2026-06-27 | 163.963384 |
| 2026-06-28 | 164.150323 |
| 2026-06-29 | 165.989124 |
| 2026-06-30 | 164.538715 |
| 2026-07-01 | 162.236909 |
| 2026-07-02 | 163.143361 |
| 2026-07-03 | 161.205088 |
| 2026-07-04 | 160.249361 |
| 2026-07-05 | 160.314447 |
| 2026-07-06 | 160.36395 |
| 2026-07-07 | 160.205092 |
| 2026-07-08 | 159.482943 |
| 2026-07-09 | 159.152719 |
| 2026-07-10 | 158.52763 |
| 2026-07-11 | 160.88415 |
| 2026-07-12 | 159.528261 |
| 2026-07-13 | 160.587833 |
| 2026-07-14 | 160.932868 |
| 2026-07-15 | 159.115962 |
| 2026-07-16 | 159.450188 |
| 2026-07-17 | 159.936681 |
| 2026-07-18 | 159.788011 |
| 2026-07-19 | 159.475367 |
| 2026-07-20 | 159.724219 |
| 2026-07-21 | 159.758176 |
| 2026-07-22 | 158.966687 |
| 2026-07-23 | 158.712919 |
| 2026-07-24 | 157.806196 |
| 2026-07-25 | 160.557179 |
| 2026-07-26 | 160.037272 |
| 2026-07-27 | 160.062274 |
| 2026-07-28 | 160.207478 |
| 2026-07-29 | 161.473784 |
| 2026-07-30 | 161.433937 |
| 2026-07-31 | 161.249967 |
| 2026-08-01 | 160.716937 |
| 2026-08-02 | 161.667468 |
| 2026-08-03 | 161.460464 |
| 2026-08-04 | 162.277094 |
| 2026-08-05 | 161.318363 |
| 2026-08-06 | 160.993036 |
| 2026-08-07 | 160.451001 |
| 2026-08-08 | 159.577461 |
| 2026-08-09 | 160.521009 |
| 2026-08-10 | 160.444605 |
| 2026-08-11 | 159.524136 |
| 2026-08-12 | 159.554786 |
| 2026-08-13 | 158.521772 |
| 2026-08-14 | 158.726098 |
| 2026-08-15 | 158.530496 |
| 2026-08-16 | 159.038322 |
| 2026-08-17 | 158.561059 |
| 2026-08-18 | 158.410485 |
| 2026-08-20 | 159.165241 |
| 2026-08-21 | 157.672592 |
| 2026-08-22 | 158.411539 |
| 2026-08-23 | 157.913949 |
| 2026-08-24 | 158.871151 |
| 2026-08-25 | 157.583232 |
| 2026-08-26 | 157.804711 |
| 2026-08-27 | 159.115504 |
| 2026-08-28 | 159.578458 |
| 2026-08-29 | 158.764967 |
| 2026-08-30 | 159.251526 |
| 2026-08-31 | 161.141123 |
| 2026-09-01 | 158.545366 |
| 2026-09-02 | 157.05016 |
| 2026-09-03 | 156.271607 |
| 2026-09-04 | 156.770251 |
| 2026-09-05 | 156.800619 |
| 2026-09-06 | 156.437203 |
| 2026-09-07 | 156.283417 |
| 2026-09-08 | 156.48831 |
| 2026-09-09 | 156.613592 |
| 2026-09-10 | 157.055179 |
| 2026-09-11 | 154.943857 |
| 2026-09-12 | 155.595004 |
| 2026-09-13 | 155.689809 |
| 2026-09-14 | 156.092328 |
| 2026-09-15 | 153.518432 |
| 2026-09-16 | 154.166189 |
| 2026-09-17 | 152.379271 |
| 2026-09-18 | 152.924168 |
| 2026-09-19 | 152.125883 |
| 2026-09-20 | 151.975694 |
| 2026-09-21 | 151.717123 |
| 2026-09-22 | 152.269525 |
| 2026-09-23 | 151.759108 |
| 2026-09-24 | 150.793871 |
| 2026-09-25 | 149.431087 |
| 2026-09-26 | 149.692017 |
| 2026-09-27 | 149.737652 |
| 2026-09-28 | 152.021505 |
| 2026-09-30 | 147.914707 |
| 2026-10-02 | 148.097828 |
| 2026-10-03 | 149.759128 |
| 2026-10-05 | 149.98657 |
| 2026-10-06 | 152.12357 |
| 2026-10-07 | 150.49677 |
| 2026-10-08 | 148.941888 |
| 2026-10-09 | 150.67531 |
| 2026-10-10 | 150.903387 |
| 2026-10-11 | 151.129334 |
| 2026-10-12 | 152.157672 |
| 2026-10-13 | 150.125993 |
| 2026-10-14 | 149.637737 |
| 2026-10-15 | 150.721959 |
| 2026-10-16 | 151.177957 |
| 2026-10-17 | 150.924179 |
| 2026-10-18 | 151.097079 |
High
190.1273
Low
147.9147
Average
168.8591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KZT API questions
How do I get the TND/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KZT rate in rates.KZT.
How far back does TND/KZT historical data go?
Daily TND/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.