TND to KYD exchange rate API
Tunisian Dinar to Cayman Islands Dollar · quoted 2026-10-18
0.27394
▲ +3.33% over 2Y
1 TND = 0.27394 KYD · 1 KYD = 3.6504 TND · Get this rate via the API
1 TND buys 0.27394 KYD as of 2026-10-18, so 1 KYD buys 3.6504 TND. Over the last 2 years, TND/KYD traded between 0.25479 and 0.29363, averaged 0.27868 and rose 3.33%. The API holds daily TND/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.265126 |
| 2024-10-19 | 0.265148 |
| 2024-10-20 | 0.266106 |
| 2024-10-21 | 0.265754 |
| 2024-10-22 | 0.264614 |
| 2024-10-23 | 0.264964 |
| 2024-10-24 | 0.263436 |
| 2024-10-25 | 0.264453 |
| 2024-10-26 | 0.264413 |
| 2024-10-27 | 0.264894 |
| 2024-10-28 | 0.266551 |
| 2024-10-29 | 0.26657 |
| 2024-10-30 | 0.267794 |
| 2024-10-31 | 0.266137 |
| 2024-11-01 | 0.266275 |
| 2024-11-02 | 0.265387 |
| 2024-11-03 | 0.265543 |
| 2024-11-04 | 0.267472 |
| 2024-11-05 | 0.267246 |
| 2024-11-06 | 0.266702 |
| 2024-11-07 | 0.264302 |
| 2024-11-08 | 0.265221 |
| 2024-11-09 | 0.26325 |
| 2024-11-10 | 0.26392 |
| 2024-11-11 | 0.264706 |
| 2024-11-12 | 0.263601 |
| 2024-11-13 | 0.263201 |
| 2024-11-14 | 0.26248 |
| 2024-11-15 | 0.261687 |
| 2024-11-16 | 0.260004 |
| 2024-11-17 | 0.260524 |
| 2024-11-18 | 0.261694 |
| 2024-11-19 | 0.261617 |
| 2024-11-20 | 0.262486 |
| 2024-11-21 | 0.261677 |
| 2024-11-22 | 0.261836 |
| 2024-11-23 | 0.258417 |
| 2024-11-24 | 0.259209 |
| 2024-11-25 | 0.259722 |
| 2024-11-26 | 0.260884 |
| 2024-11-27 | 0.260439 |
| 2024-11-28 | 0.261928 |
| 2024-11-29 | 0.261805 |
| 2024-11-30 | 0.260644 |
| 2024-12-01 | 0.261189 |
| 2024-12-02 | 0.262573 |
| 2024-12-03 | 0.261606 |
| 2024-12-04 | 0.262169 |
| 2024-12-05 | 0.26143 |
| 2024-12-06 | 0.262298 |
| 2024-12-07 | 0.26048 |
| 2024-12-08 | 0.261859 |
| 2024-12-09 | 0.263003 |
| 2024-12-10 | 0.262344 |
| 2024-12-11 | 0.262448 |
| 2024-12-12 | 0.261153 |
| 2024-12-13 | 0.26133 |
| 2024-12-14 | 0.258787 |
| 2024-12-15 | 0.259711 |
| 2024-12-16 | 0.261325 |
| 2024-12-17 | 0.260995 |
| 2024-12-18 | 0.261168 |
| 2024-12-19 | 0.259111 |
| 2024-12-20 | 0.259072 |
| 2024-12-21 | 0.259155 |
| 2024-12-22 | 0.257941 |
| 2024-12-23 | 0.260087 |
| 2024-12-24 | 0.259644 |
| 2024-12-25 | 0.2595 |
| 2024-12-26 | 0.259247 |
| 2024-12-27 | 0.259544 |
| 2024-12-28 | 0.257998 |
| 2024-12-29 | 0.258268 |
| 2024-12-30 | 0.260011 |
| 2024-12-31 | 0.259155 |
| 2025-01-01 | 0.259233 |
| 2025-01-02 | 0.258538 |
| 2025-01-03 | 0.25784 |
| 2025-01-04 | 0.255785 |
| 2025-01-05 | 0.255733 |
| 2025-01-06 | 0.257927 |
| 2025-01-07 | 0.25852 |
| 2025-01-08 | 0.258926 |
| 2025-01-09 | 0.256949 |
| 2025-01-10 | 0.257237 |
| 2025-01-11 | 0.255348 |
| 2025-01-12 | 0.254794 |
| 2025-01-13 | 0.256625 |
| 2025-01-14 | 0.256216 |
| 2025-01-15 | 0.257887 |
| 2025-01-16 | 0.257138 |
| 2025-01-17 | 0.257408 |
| 2025-01-18 | 0.255231 |
| 2025-01-19 | 0.255333 |
| 2025-01-20 | 0.254871 |
| 2025-01-21 | 0.258651 |
| 2025-01-22 | 0.258547 |
| 2025-01-23 | 0.259172 |
| 2025-01-24 | 0.259321 |
| 2025-01-25 | 0.257415 |
| 2025-01-26 | 0.25762 |
| 2025-01-27 | 0.260719 |
| 2025-01-28 | 0.260403 |
| 2025-01-29 | 0.259365 |
| 2025-01-30 | 0.259896 |
| 2025-01-31 | 0.258982 |
| 2025-02-01 | 0.256817 |
| 2025-02-02 | 0.257334 |
| 2025-02-03 | 0.258449 |
| 2025-02-04 | 0.257705 |
| 2025-02-05 | 0.258896 |
| 2025-02-06 | 0.259062 |
| 2025-02-07 | 0.258294 |
| 2025-02-08 | 0.25628 |
| 2025-02-09 | 0.257335 |
| 2025-02-10 | 0.256401 |
| 2025-02-11 | 0.258153 |
| 2025-02-12 | 0.258995 |
| 2025-02-13 | 0.259246 |
| 2025-02-14 | 0.26028 |
| 2025-02-15 | 0.258097 |
| 2025-02-16 | 0.258309 |
| 2025-02-17 | 0.260949 |
| 2025-02-18 | 0.261146 |
| 2025-02-19 | 0.261821 |
| 2025-02-20 | 0.260814 |
| 2025-02-21 | 0.260533 |
| 2025-02-22 | 0.259141 |
| 2025-02-23 | 0.259496 |
| 2025-02-24 | 0.261219 |
| 2025-02-25 | 0.261007 |
| 2025-02-26 | 0.264903 |
| 2025-02-27 | 0.261532 |
| 2025-02-28 | 0.261328 |
| 2025-03-01 | 0.259235 |
| 2025-03-02 | 0.258963 |
| 2025-03-03 | 0.260701 |
| 2025-03-04 | 0.261682 |
| 2025-03-05 | 0.263277 |
| 2025-03-06 | 0.266554 |
| 2025-03-07 | 0.266387 |
| 2025-03-08 | 0.2643 |
| 2025-03-09 | 0.269783 |
| 2025-03-10 | 0.266744 |
| 2025-03-11 | 0.267403 |
| 2025-03-12 | 0.269266 |
| 2025-03-13 | 0.269806 |
| 2025-03-14 | 0.269094 |
| 2025-03-15 | 0.265876 |
| 2025-03-16 | 0.269408 |
| 2025-03-17 | 0.269115 |
| 2025-03-18 | 0.268871 |
| 2025-03-19 | 0.270019 |
| 2025-03-20 | 0.269682 |
| 2025-03-21 | 0.269116 |
| 2025-03-22 | 0.265429 |
| 2025-03-23 | 0.268721 |
| 2025-03-25 | 0.26787 |
| 2025-03-26 | 0.26779 |
| 2025-03-27 | 0.267532 |
| 2025-03-28 | 0.267418 |
| 2025-03-29 | 0.264187 |
| 2025-03-30 | 0.263712 |
| 2025-03-31 | 0.263713 |
| 2025-04-01 | 0.266984 |
| 2025-04-02 | 0.267827 |
| 2025-04-03 | 0.268563 |
| 2025-04-04 | 0.272194 |
| 2025-04-05 | 0.26829 |
| 2025-04-06 | 0.268281 |
| 2025-04-07 | 0.271323 |
| 2025-04-08 | 0.27013 |
| 2025-04-09 | 0.269451 |
| 2025-04-10 | 0.269282 |
| 2025-04-11 | 0.274205 |
| 2025-04-12 | 0.267844 |
| 2025-04-13 | 0.27503 |
| 2025-04-14 | 0.278159 |
| 2025-04-15 | 0.27792 |
| 2025-04-16 | 0.276339 |
| 2025-04-17 | 0.277769 |
| 2025-04-18 | 0.277251 |
| 2025-04-19 | 0.277286 |
| 2025-04-20 | 0.27434 |
| 2025-04-21 | 0.278542 |
| 2025-04-22 | 0.280148 |
| 2025-04-23 | 0.279355 |
| 2025-04-24 | 0.278061 |
| 2025-04-25 | 0.278278 |
| 2025-04-26 | 0.273978 |
| 2025-04-27 | 0.274388 |
| 2025-04-28 | 0.277172 |
| 2025-04-29 | 0.277974 |
| 2025-04-30 | 0.279049 |
| 2025-05-01 | 0.278776 |
| 2025-05-02 | 0.278408 |
| 2025-05-03 | 0.275059 |
| 2025-05-04 | 0.276932 |
| 2025-05-05 | 0.277565 |
| 2025-05-06 | 0.276625 |
| 2025-05-08 | 0.278548 |
| 2025-05-09 | 0.27756 |
| 2025-05-10 | 0.273658 |
| 2025-05-11 | 0.273423 |
| 2025-05-12 | 0.276957 |
| 2025-05-13 | 0.273639 |
| 2025-05-14 | 0.275173 |
| 2025-05-15 | 0.275372 |
| 2025-05-17 | 0.272001 |
| 2025-05-18 | 0.272561 |
| 2025-05-19 | 0.275385 |
| 2025-05-20 | 0.276036 |
| 2025-05-21 | 0.277416 |
| 2025-05-22 | 0.277641 |
| 2025-05-23 | 0.277389 |
| 2025-05-24 | 0.274858 |
| 2025-05-25 | 0.27503 |
| 2025-05-26 | 0.278046 |
| 2025-05-27 | 0.279311 |
| 2025-05-28 | 0.278597 |
| 2025-05-29 | 0.276594 |
| 2025-05-30 | 0.278834 |
| 2025-05-31 | 0.276132 |
| 2025-06-01 | 0.275508 |
| 2025-06-02 | 0.278675 |
| 2025-06-03 | 0.279784 |
| 2025-06-04 | 0.281333 |
| 2025-06-05 | 0.281788 |
| 2025-06-06 | 0.282039 |
| 2025-06-07 | 0.278412 |
| 2025-06-08 | 0.278866 |
| 2025-06-09 | 0.281642 |
| 2025-06-10 | 0.281307 |
| 2025-06-11 | 0.281255 |
| 2025-06-12 | 0.282096 |
| 2025-06-13 | 0.284421 |
| 2025-06-14 | 0.279592 |
| 2025-06-15 | 0.279915 |
| 2025-06-16 | 0.282852 |
| 2025-06-17 | 0.283439 |
| 2025-06-18 | 0.283237 |
| 2025-06-19 | 0.281714 |
| 2025-06-20 | 0.283473 |
| 2025-06-21 | 0.27727 |
| 2025-06-22 | 0.28169 |
| 2025-06-23 | 0.283439 |
| 2025-06-24 | 0.282352 |
| 2025-06-25 | 0.284931 |
| 2025-06-26 | 0.286651 |
| 2025-06-27 | 0.287456 |
| 2025-06-28 | 0.285449 |
| 2025-06-29 | 0.285017 |
| 2025-06-30 | 0.28701 |
| 2025-07-01 | 0.287272 |
| 2025-07-02 | 0.288031 |
| 2025-07-03 | 0.287878 |
| 2025-07-04 | 0.287361 |
| 2025-07-05 | 0.28645 |
| 2025-07-06 | 0.287217 |
| 2025-07-07 | 0.286939 |
| 2025-07-08 | 0.286215 |
| 2025-07-09 | 0.286594 |
| 2025-07-10 | 0.286842 |
| 2025-07-11 | 0.286195 |
| 2025-07-12 | 0.282963 |
| 2025-07-13 | 0.283246 |
| 2025-07-14 | 0.286991 |
| 2025-07-15 | 0.287526 |
| 2025-07-16 | 0.287061 |
| 2025-07-17 | 0.285899 |
| 2025-07-18 | 0.285781 |
| 2025-07-19 | 0.282434 |
| 2025-07-20 | 0.285269 |
| 2025-07-21 | 0.286871 |
| 2025-07-22 | 0.287758 |
| 2025-07-23 | 0.289154 |
| 2025-07-24 | 0.28965 |
| 2025-07-25 | 0.289141 |
| 2025-07-26 | 0.282305 |
| 2025-07-27 | 0.286213 |
| 2025-07-28 | 0.28898 |
| 2025-07-29 | 0.289817 |
| 2025-07-30 | 0.286439 |
| 2025-07-31 | 0.288465 |
| 2025-08-01 | 0.287083 |
| 2025-08-02 | 0.283374 |
| 2025-08-03 | 0.282908 |
| 2025-08-04 | 0.286026 |
| 2025-08-05 | 0.287464 |
| 2025-08-06 | 0.285847 |
| 2025-08-07 | 0.287215 |
| 2025-08-08 | 0.287614 |
| 2025-08-09 | 0.28366 |
| 2025-08-10 | 0.284734 |
| 2025-08-11 | 0.288052 |
| 2025-08-12 | 0.286783 |
| 2025-08-13 | 0.288689 |
| 2025-08-14 | 0.289014 |
| 2025-08-15 | 0.288319 |
| 2025-08-16 | 0.288368 |
| 2025-08-17 | 0.286082 |
| 2025-08-18 | 0.28948 |
| 2025-08-19 | 0.288363 |
| 2025-08-20 | 0.287656 |
| 2025-08-21 | 0.287189 |
| 2025-08-22 | 0.287452 |
| 2025-08-23 | 0.28351 |
| 2025-08-24 | 0.283218 |
| 2025-08-25 | 0.286439 |
| 2025-08-26 | 0.288868 |
| 2025-08-27 | 0.287383 |
| 2025-08-28 | 0.288123 |
| 2025-08-29 | 0.287987 |
| 2025-08-30 | 0.285011 |
| 2025-08-31 | 0.285432 |
| 2025-09-01 | 0.288233 |
| 2025-09-02 | 0.289014 |
| 2025-09-03 | 0.286149 |
| 2025-09-04 | 0.28445 |
| 2025-09-05 | 0.28545 |
| 2025-09-06 | 0.287069 |
| 2025-09-07 | 0.283291 |
| 2025-09-08 | 0.286025 |
| 2025-09-09 | 0.286785 |
| 2025-09-10 | 0.286458 |
| 2025-09-11 | 0.285885 |
| 2025-09-13 | 0.286364 |
| 2025-09-14 | 0.282399 |
| 2025-09-15 | 0.286178 |
| 2025-09-16 | 0.286989 |
| 2025-09-17 | 0.288304 |
| 2025-09-18 | 0.287453 |
| 2025-09-19 | 0.28713 |
| 2025-09-20 | 0.286116 |
| 2025-09-21 | 0.28259 |
| 2025-09-22 | 0.28621 |
| 2025-09-23 | 0.287219 |
| 2025-09-24 | 0.287126 |
| 2025-09-25 | 0.285308 |
| 2025-09-26 | 0.28422 |
| 2025-09-27 | 0.284202 |
| 2025-09-28 | 0.281546 |
| 2025-09-29 | 0.285228 |
| 2025-09-30 | 0.285983 |
| 2025-10-01 | 0.286269 |
| 2025-10-02 | 0.286614 |
| 2025-10-03 | 0.286108 |
| 2025-10-04 | 0.286871 |
| 2025-10-05 | 0.282601 |
| 2025-10-06 | 0.286257 |
| 2025-10-07 | 0.285153 |
| 2025-10-08 | 0.284099 |
| 2025-10-09 | 0.284003 |
| 2025-10-10 | 0.283457 |
| 2025-10-11 | 0.282848 |
| 2025-10-12 | 0.280042 |
| 2025-10-13 | 0.283299 |
| 2025-10-14 | 0.283205 |
| 2025-10-15 | 0.283357 |
| 2025-10-16 | 0.283704 |
| 2025-10-17 | 0.283687 |
| 2025-10-18 | 0.284925 |
| 2025-10-19 | 0.280605 |
| 2025-10-20 | 0.283807 |
| 2025-10-21 | 0.283432 |
| 2025-10-22 | 0.283074 |
| 2025-10-23 | 0.282809 |
| 2025-10-24 | 0.282963 |
| 2025-10-25 | 0.283579 |
| 2025-10-26 | 0.280011 |
| 2025-10-27 | 0.283008 |
| 2025-10-28 | 0.285086 |
| 2025-10-29 | 0.285062 |
| 2025-10-30 | 0.284088 |
| 2025-10-31 | 0.281918 |
| 2025-11-01 | 0.283424 |
| 2025-11-02 | 0.279354 |
| 2025-11-03 | 0.281554 |
| 2025-11-04 | 0.281931 |
| 2025-11-05 | 0.281021 |
| 2025-11-06 | 0.280768 |
| 2025-11-07 | 0.28135 |
| 2025-11-08 | 0.281612 |
| 2025-11-09 | 0.278659 |
| 2025-11-10 | 0.282043 |
| 2025-11-11 | 0.281133 |
| 2025-11-12 | 0.282283 |
| 2025-11-13 | 0.281828 |
| 2025-11-14 | 0.284961 |
| 2025-11-15 | 0.282444 |
| 2025-11-16 | 0.279002 |
| 2025-11-17 | 0.283705 |
| 2025-11-18 | 0.281981 |
| 2025-11-19 | 0.281938 |
| 2025-11-20 | 0.280329 |
| 2025-11-21 | 0.281065 |
| 2025-11-22 | 0.281815 |
| 2025-11-23 | 0.27798 |
| 2025-11-24 | 0.28191 |
| 2025-11-25 | 0.280199 |
| 2025-11-26 | 0.281674 |
| 2025-11-27 | 0.282452 |
| 2025-11-28 | 0.281929 |
| 2025-11-29 | 0.282316 |
| 2025-11-30 | 0.27942 |
| 2025-12-01 | 0.282764 |
| 2025-12-02 | 0.281624 |
| 2025-12-03 | 0.282437 |
| 2025-12-04 | 0.284075 |
| 2025-12-05 | 0.282168 |
| 2025-12-06 | 0.284052 |
| 2025-12-07 | 0.28164 |
| 2025-12-08 | 0.282527 |
| 2025-12-09 | 0.283903 |
| 2025-12-11 | 0.283826 |
| 2025-12-12 | 0.284949 |
| 2025-12-13 | 0.284161 |
| 2025-12-14 | 0.281513 |
| 2025-12-15 | 0.285057 |
| 2025-12-16 | 0.286009 |
| 2025-12-17 | 0.285617 |
| 2025-12-18 | 0.285529 |
| 2025-12-19 | 0.285444 |
| 2025-12-20 | 0.284359 |
| 2025-12-21 | 0.281398 |
| 2025-12-22 | 0.284579 |
| 2025-12-23 | 0.287367 |
| 2025-12-24 | 0.287967 |
| 2025-12-25 | 0.287501 |
| 2025-12-26 | 0.287908 |
| 2025-12-27 | 0.286081 |
| 2025-12-28 | 0.284592 |
| 2025-12-29 | 0.28712 |
| 2025-12-30 | 0.287682 |
| 2025-12-31 | 0.287939 |
| 2026-01-01 | 0.287571 |
| 2026-01-02 | 0.28767 |
| 2026-01-03 | 0.289358 |
| 2026-01-04 | 0.283841 |
| 2026-01-05 | 0.286372 |
| 2026-01-06 | 0.286878 |
| 2026-01-07 | 0.287192 |
| 2026-01-08 | 0.286351 |
| 2026-01-09 | 0.286814 |
| 2026-01-10 | 0.286838 |
| 2026-01-11 | 0.282802 |
| 2026-01-12 | 0.283583 |
| 2026-01-13 | 0.287111 |
| 2026-01-14 | 0.286079 |
| 2026-01-15 | 0.287672 |
| 2026-01-16 | 0.286533 |
| 2026-01-17 | 0.28655 |
| 2026-01-18 | 0.284022 |
| 2026-01-19 | 0.283255 |
| 2026-01-20 | 0.286431 |
| 2026-01-21 | 0.288739 |
| 2026-01-22 | 0.287746 |
| 2026-01-23 | 0.288449 |
| 2026-01-24 | 0.288495 |
| 2026-01-25 | 0.286436 |
| 2026-01-26 | 0.289769 |
| 2026-01-27 | 0.290852 |
| 2026-01-28 | 0.293025 |
| 2026-01-29 | 0.293635 |
| 2026-01-30 | 0.292567 |
| 2026-01-31 | 0.291105 |
| 2026-02-01 | 0.288387 |
| 2026-02-02 | 0.289664 |
| 2026-02-03 | 0.291255 |
| 2026-02-04 | 0.29105 |
| 2026-02-05 | 0.290721 |
| 2026-02-06 | 0.290324 |
| 2026-02-07 | 0.29224 |
| 2026-02-08 | 0.289406 |
| 2026-02-09 | 0.289845 |
| 2026-02-10 | 0.291664 |
| 2026-02-11 | 0.292728 |
| 2026-02-12 | 0.289812 |
| 2026-02-13 | 0.292003 |
| 2026-02-14 | 0.291973 |
| 2026-02-15 | 0.287738 |
| 2026-02-16 | 0.291144 |
| 2026-02-17 | 0.290518 |
| 2026-02-18 | 0.291866 |
| 2026-02-19 | 0.290777 |
| 2026-02-20 | 0.288983 |
| 2026-02-21 | 0.290837 |
| 2026-02-22 | 0.287148 |
| 2026-02-23 | 0.287573 |
| 2026-02-24 | 0.289361 |
| 2026-02-25 | 0.289173 |
| 2026-02-26 | 0.290419 |
| 2026-02-27 | 0.290284 |
| 2026-02-28 | 0.290525 |
| 2026-03-01 | 0.289193 |
| 2026-03-02 | 0.289215 |
| 2026-03-03 | 0.287927 |
| 2026-03-04 | 0.286542 |
| 2026-03-05 | 0.286741 |
| 2026-03-06 | 0.286231 |
| 2026-03-07 | 0.283252 |
| 2026-03-08 | 0.28188 |
| 2026-03-09 | 0.285212 |
| 2026-03-10 | 0.285975 |
| 2026-03-11 | 0.285119 |
| 2026-03-12 | 0.283674 |
| 2026-03-13 | 0.283822 |
| 2026-03-14 | 0.280794 |
| 2026-03-15 | 0.278664 |
| 2026-03-16 | 0.281347 |
| 2026-03-17 | 0.283725 |
| 2026-03-18 | 0.283435 |
| 2026-03-19 | 0.283249 |
| 2026-03-20 | 0.284706 |
| 2026-03-21 | 0.284339 |
| 2026-03-22 | 0.281797 |
| 2026-03-23 | 0.282349 |
| 2026-03-24 | 0.284615 |
| 2026-03-25 | 0.28525 |
| 2026-03-26 | 0.285198 |
| 2026-03-27 | 0.283226 |
| 2026-03-28 | 0.284837 |
| 2026-03-29 | 0.280032 |
| 2026-03-30 | 0.283593 |
| 2026-03-31 | 0.283724 |
| 2026-04-01 | 0.284243 |
| 2026-04-02 | 0.283847 |
| 2026-04-03 | 0.283427 |
| 2026-04-04 | 0.282652 |
| 2026-04-05 | 0.27965 |
| 2026-04-06 | 0.283498 |
| 2026-04-07 | 0.282955 |
| 2026-04-08 | 0.285823 |
| 2026-04-09 | 0.287958 |
| 2026-04-10 | 0.288614 |
| 2026-04-11 | 0.288515 |
| 2026-04-12 | 0.285192 |
| 2026-04-13 | 0.285192 |
| 2026-04-14 | 0.28867 |
| 2026-04-15 | 0.287005 |
| 2026-04-16 | 0.287009 |
| 2026-04-17 | 0.288798 |
| 2026-04-18 | 0.290607 |
| 2026-04-19 | 0.287137 |
| 2026-04-20 | 0.287139 |
| 2026-04-21 | 0.288306 |
| 2026-04-22 | 0.291093 |
| 2026-04-23 | 0.286596 |
| 2026-04-24 | 0.289152 |
| 2026-04-25 | 0.288781 |
| 2026-04-26 | 0.285384 |
| 2026-04-27 | 0.285384 |
| 2026-04-28 | 0.286452 |
| 2026-04-29 | 0.288929 |
| 2026-04-30 | 0.288223 |
| 2026-05-01 | 0.289222 |
| 2026-05-02 | 0.289249 |
| 2026-05-03 | 0.289249 |
| 2026-05-04 | 0.289249 |
| 2026-05-05 | 0.28889 |
| 2026-05-06 | 0.287791 |
| 2026-05-07 | 0.290186 |
| 2026-05-08 | 0.287288 |
| 2026-05-09 | 0.29077 |
| 2026-05-10 | 0.286918 |
| 2026-05-11 | 0.286918 |
| 2026-05-12 | 0.289458 |
| 2026-05-14 | 0.28777 |
| 2026-05-15 | 0.288622 |
| 2026-05-16 | 0.286319 |
| 2026-05-17 | 0.282097 |
| 2026-05-18 | 0.284733 |
| 2026-05-19 | 0.286405 |
| 2026-05-20 | 0.284874 |
| 2026-05-21 | 0.286217 |
| 2026-05-23 | 0.285248 |
| 2026-05-24 | 0.28157 |
| 2026-05-25 | 0.284806 |
| 2026-05-26 | 0.28613 |
| 2026-05-27 | 0.286202 |
| 2026-05-28 | 0.286522 |
| 2026-05-29 | 0.286027 |
| 2026-05-30 | 0.286622 |
| 2026-05-31 | 0.282505 |
| 2026-06-01 | 0.290594 |
| 2026-06-02 | 0.28612 |
| 2026-06-03 | 0.285838 |
| 2026-06-04 | 0.285031 |
| 2026-06-05 | 0.285959 |
| 2026-06-06 | 0.284254 |
| 2026-06-09 | 0.284459 |
| 2026-06-10 | 0.285053 |
| 2026-06-11 | 0.284294 |
| 2026-06-12 | 0.284684 |
| 2026-06-13 | 0.284946 |
| 2026-06-14 | 0.28111 |
| 2026-06-15 | 0.286597 |
| 2026-06-16 | 0.28441 |
| 2026-06-17 | 0.285809 |
| 2026-06-18 | 0.283754 |
| 2026-06-19 | 0.28204 |
| 2026-06-20 | 0.283599 |
| 2026-06-21 | 0.278968 |
| 2026-06-22 | 0.284621 |
| 2026-06-23 | 0.281747 |
| 2026-06-24 | 0.282501 |
| 2026-06-25 | 0.280922 |
| 2026-06-26 | 0.281182 |
| 2026-06-27 | 0.281906 |
| 2026-06-28 | 0.278905 |
| 2026-06-29 | 0.283518 |
| 2026-06-30 | 0.281972 |
| 2026-07-01 | 0.282046 |
| 2026-07-02 | 0.283671 |
| 2026-07-03 | 0.281727 |
| 2026-07-04 | 0.282415 |
| 2026-07-05 | 0.278167 |
| 2026-07-06 | 0.282204 |
| 2026-07-07 | 0.2821 |
| 2026-07-08 | 0.281895 |
| 2026-07-09 | 0.282327 |
| 2026-07-10 | 0.282434 |
| 2026-07-11 | 0.281871 |
| 2026-07-12 | 0.277868 |
| 2026-07-13 | 0.281478 |
| 2026-07-14 | 0.281158 |
| 2026-07-15 | 0.282106 |
| 2026-07-16 | 0.282366 |
| 2026-07-17 | 0.282307 |
| 2026-07-18 | 0.281992 |
| 2026-07-19 | 0.278013 |
| 2026-07-20 | 0.281901 |
| 2026-07-21 | 0.282389 |
| 2026-07-22 | 0.281595 |
| 2026-07-23 | 0.282441 |
| 2026-07-24 | 0.280888 |
| 2026-07-25 | 0.278478 |
| 2026-07-26 | 0.277278 |
| 2026-07-27 | 0.280348 |
| 2026-07-28 | 0.280614 |
| 2026-07-29 | 0.281498 |
| 2026-07-30 | 0.28141 |
| 2026-07-31 | 0.282564 |
| 2026-08-01 | 0.281865 |
| 2026-08-02 | 0.279721 |
| 2026-08-03 | 0.282564 |
| 2026-08-04 | 0.284069 |
| 2026-08-05 | 0.284769 |
| 2026-08-06 | 0.284756 |
| 2026-08-07 | 0.28446 |
| 2026-08-08 | 0.283816 |
| 2026-08-09 | 0.282039 |
| 2026-08-10 | 0.284788 |
| 2026-08-11 | 0.284337 |
| 2026-08-12 | 0.284593 |
| 2026-08-13 | 0.283318 |
| 2026-08-14 | 0.2829 |
| 2026-08-15 | 0.284498 |
| 2026-08-16 | 0.281461 |
| 2026-08-17 | 0.284505 |
| 2026-08-18 | 0.285104 |
| 2026-08-20 | 0.286636 |
| 2026-08-21 | 0.286966 |
| 2026-08-22 | 0.287176 |
| 2026-08-23 | 0.283513 |
| 2026-08-24 | 0.287769 |
| 2026-08-25 | 0.286583 |
| 2026-08-26 | 0.286728 |
| 2026-08-27 | 0.285693 |
| 2026-08-28 | 0.286293 |
| 2026-08-29 | 0.284962 |
| 2026-08-30 | 0.281425 |
| 2026-08-31 | 0.288268 |
| 2026-09-01 | 0.285592 |
| 2026-09-02 | 0.284862 |
| 2026-09-03 | 0.285398 |
| 2026-09-04 | 0.28531 |
| 2026-09-05 | 0.286239 |
| 2026-09-06 | 0.28154 |
| 2026-09-07 | 0.285107 |
| 2026-09-08 | 0.28645 |
| 2026-09-09 | 0.286895 |
| 2026-09-10 | 0.285842 |
| 2026-09-11 | 0.286053 |
| 2026-09-12 | 0.2872 |
| 2026-09-13 | 0.283701 |
| 2026-09-14 | 0.287034 |
| 2026-09-15 | 0.283537 |
| 2026-09-16 | 0.285242 |
| 2026-09-17 | 0.283224 |
| 2026-09-18 | 0.286102 |
| 2026-09-19 | 0.283139 |
| 2026-09-20 | 0.279039 |
| 2026-09-21 | 0.282162 |
| 2026-09-22 | 0.281563 |
| 2026-09-23 | 0.281994 |
| 2026-09-24 | 0.281613 |
| 2026-09-25 | 0.281161 |
| 2026-09-26 | 0.281238 |
| 2026-09-27 | 0.277682 |
| 2026-09-28 | 0.285327 |
| 2026-09-30 | 0.279343 |
| 2026-10-02 | 0.277882 |
| 2026-10-03 | 0.277962 |
| 2026-10-05 | 0.277496 |
| 2026-10-06 | 0.277769 |
| 2026-10-07 | 0.277443 |
| 2026-10-08 | 0.276194 |
| 2026-10-09 | 0.277452 |
| 2026-10-10 | 0.27658 |
| 2026-10-11 | 0.273113 |
| 2026-10-12 | 0.279054 |
| 2026-10-13 | 0.277066 |
| 2026-10-14 | 0.276934 |
| 2026-10-15 | 0.276823 |
| 2026-10-16 | 0.276979 |
| 2026-10-17 | 0.277684 |
| 2026-10-18 | 0.273945 |
High
0.29363
Low
0.25479
Average
0.27868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KYD API questions
How do I get the TND/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KYD rate in rates.KYD.
How far back does TND/KYD historical data go?
Daily TND/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.