TND to KWD exchange rate API
Tunisian Dinar to Kuwaiti Dinar · quoted 2026-10-18
0.10371
▲ +4.81% over 2Y
1 TND = 0.10371 KWD · 1 KWD = 9.6424 TND · Get this rate via the API
1 TND buys 0.10371 KWD as of 2026-10-18, so 1 KWD buys 9.6424 TND. Over the last 2 years, TND/KWD traded between 0.09559 and 0.10833, averaged 0.10340 and rose 4.81%. The API holds daily TND/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.098948 |
| 2024-10-19 | 0.099105 |
| 2024-10-20 | 0.099442 |
| 2024-10-21 | 0.099083 |
| 2024-10-22 | 0.098659 |
| 2024-10-23 | 0.098716 |
| 2024-10-24 | 0.09822 |
| 2024-10-25 | 0.098406 |
| 2024-10-26 | 0.098817 |
| 2024-10-27 | 0.099125 |
| 2024-10-28 | 0.098687 |
| 2024-10-29 | 0.098807 |
| 2024-10-30 | 0.099 |
| 2024-10-31 | 0.098672 |
| 2024-11-01 | 0.098794 |
| 2024-11-02 | 0.099114 |
| 2024-11-03 | 0.099416 |
| 2024-11-04 | 0.098956 |
| 2024-11-05 | 0.098809 |
| 2024-11-06 | 0.098809 |
| 2024-11-07 | 0.098078 |
| 2024-11-08 | 0.098354 |
| 2024-11-09 | 0.098523 |
| 2024-11-10 | 0.098985 |
| 2024-11-11 | 0.098433 |
| 2024-11-12 | 0.098018 |
| 2024-11-13 | 0.097863 |
| 2024-11-14 | 0.097664 |
| 2024-11-15 | 0.097402 |
| 2024-11-16 | 0.0975 |
| 2024-11-17 | 0.097998 |
| 2024-11-18 | 0.097366 |
| 2024-11-19 | 0.097259 |
| 2024-11-20 | 0.097526 |
| 2024-11-21 | 0.097243 |
| 2024-11-22 | 0.097389 |
| 2024-11-23 | 0.09701 |
| 2024-11-24 | 0.097534 |
| 2024-11-25 | 0.096928 |
| 2024-11-26 | 0.097051 |
| 2024-11-27 | 0.096978 |
| 2024-11-28 | 0.097493 |
| 2024-11-29 | 0.097518 |
| 2024-11-30 | 0.097689 |
| 2024-12-01 | 0.097849 |
| 2024-12-02 | 0.097702 |
| 2024-12-03 | 0.097184 |
| 2024-12-04 | 0.097345 |
| 2024-12-05 | 0.097212 |
| 2024-12-06 | 0.097547 |
| 2024-12-07 | 0.097623 |
| 2024-12-08 | 0.098355 |
| 2024-12-09 | 0.09767 |
| 2024-12-10 | 0.097659 |
| 2024-12-11 | 0.097513 |
| 2024-12-12 | 0.097339 |
| 2024-12-13 | 0.097178 |
| 2024-12-14 | 0.097183 |
| 2024-12-15 | 0.097707 |
| 2024-12-16 | 0.097314 |
| 2024-12-17 | 0.097004 |
| 2024-12-18 | 0.097045 |
| 2024-12-19 | 0.096652 |
| 2024-12-20 | 0.0964 |
| 2024-12-21 | 0.097297 |
| 2024-12-22 | 0.097104 |
| 2024-12-23 | 0.096829 |
| 2024-12-24 | 0.096567 |
| 2024-12-25 | 0.096642 |
| 2024-12-26 | 0.096571 |
| 2024-12-27 | 0.096591 |
| 2024-12-28 | 0.096908 |
| 2024-12-29 | 0.097291 |
| 2024-12-30 | 0.096838 |
| 2024-12-31 | 0.09674 |
| 2025-01-01 | 0.096552 |
| 2025-01-02 | 0.09655 |
| 2025-01-03 | 0.096133 |
| 2025-01-04 | 0.096091 |
| 2025-01-05 | 0.096523 |
| 2025-01-06 | 0.096091 |
| 2025-01-07 | 0.096266 |
| 2025-01-08 | 0.09641 |
| 2025-01-09 | 0.095956 |
| 2025-01-10 | 0.096018 |
| 2025-01-11 | 0.095869 |
| 2025-01-12 | 0.096137 |
| 2025-01-13 | 0.095871 |
| 2025-01-14 | 0.095595 |
| 2025-01-15 | 0.09585 |
| 2025-01-16 | 0.095966 |
| 2025-01-17 | 0.095996 |
| 2025-01-18 | 0.096034 |
| 2025-01-19 | 0.096372 |
| 2025-01-20 | 0.095795 |
| 2025-01-21 | 0.096279 |
| 2025-01-22 | 0.096503 |
| 2025-01-23 | 0.096576 |
| 2025-01-24 | 0.096475 |
| 2025-01-25 | 0.096694 |
| 2025-01-26 | 0.097046 |
| 2025-01-27 | 0.097087 |
| 2025-01-28 | 0.096977 |
| 2025-01-29 | 0.096647 |
| 2025-01-30 | 0.096801 |
| 2025-01-31 | 0.096725 |
| 2025-02-01 | 0.096588 |
| 2025-02-02 | 0.097112 |
| 2025-02-03 | 0.096518 |
| 2025-02-04 | 0.096128 |
| 2025-02-05 | 0.096504 |
| 2025-02-06 | 0.096779 |
| 2025-02-07 | 0.096513 |
| 2025-02-08 | 0.096428 |
| 2025-02-09 | 0.096837 |
| 2025-02-10 | 0.096484 |
| 2025-02-11 | 0.096369 |
| 2025-02-12 | 0.096623 |
| 2025-02-13 | 0.096753 |
| 2025-02-14 | 0.097016 |
| 2025-02-15 | 0.096863 |
| 2025-02-16 | 0.097087 |
| 2025-02-17 | 0.097241 |
| 2025-02-18 | 0.097441 |
| 2025-02-19 | 0.097398 |
| 2025-02-20 | 0.097235 |
| 2025-02-21 | 0.097514 |
| 2025-02-22 | 0.097534 |
| 2025-02-23 | 0.097723 |
| 2025-02-24 | 0.097418 |
| 2025-02-25 | 0.097328 |
| 2025-02-26 | 0.09802 |
| 2025-02-27 | 0.097588 |
| 2025-02-28 | 0.097632 |
| 2025-03-01 | 0.097571 |
| 2025-03-02 | 0.097742 |
| 2025-03-03 | 0.097276 |
| 2025-03-04 | 0.097519 |
| 2025-03-05 | 0.098163 |
| 2025-03-06 | 0.099306 |
| 2025-03-07 | 0.099296 |
| 2025-03-08 | 0.099268 |
| 2025-03-09 | 0.099624 |
| 2025-03-10 | 0.099507 |
| 2025-03-11 | 0.099636 |
| 2025-03-12 | 0.09975 |
| 2025-03-13 | 0.099854 |
| 2025-03-14 | 0.09964 |
| 2025-03-15 | 0.09989 |
| 2025-03-16 | 0.099823 |
| 2025-03-17 | 0.09963 |
| 2025-03-18 | 0.099769 |
| 2025-03-19 | 0.099965 |
| 2025-03-20 | 0.099812 |
| 2025-03-21 | 0.099688 |
| 2025-03-22 | 0.099689 |
| 2025-03-23 | 0.099598 |
| 2025-03-25 | 0.099235 |
| 2025-03-26 | 0.099243 |
| 2025-03-27 | 0.099114 |
| 2025-03-28 | 0.099082 |
| 2025-03-29 | 0.099372 |
| 2025-03-30 | 0.099486 |
| 2025-03-31 | 0.099042 |
| 2025-04-01 | 0.099326 |
| 2025-04-02 | 0.099221 |
| 2025-04-03 | 0.099529 |
| 2025-04-04 | 0.100625 |
| 2025-04-05 | 0.100519 |
| 2025-04-06 | 0.10093 |
| 2025-04-07 | 0.100422 |
| 2025-04-08 | 0.100236 |
| 2025-04-09 | 0.099993 |
| 2025-04-10 | 0.099645 |
| 2025-04-11 | 0.101477 |
| 2025-04-12 | 0.100151 |
| 2025-04-13 | 0.102968 |
| 2025-04-14 | 0.102566 |
| 2025-04-15 | 0.102416 |
| 2025-04-16 | 0.102105 |
| 2025-04-17 | 0.102429 |
| 2025-04-18 | 0.102481 |
| 2025-04-19 | 0.102559 |
| 2025-04-20 | 0.102568 |
| 2025-04-21 | 0.102671 |
| 2025-04-22 | 0.102975 |
| 2025-04-23 | 0.102619 |
| 2025-04-24 | 0.102318 |
| 2025-04-25 | 0.102492 |
| 2025-04-26 | 0.102481 |
| 2025-04-27 | 0.102603 |
| 2025-04-28 | 0.102418 |
| 2025-04-29 | 0.102408 |
| 2025-04-30 | 0.102744 |
| 2025-05-01 | 0.102757 |
| 2025-05-02 | 0.102845 |
| 2025-05-03 | 0.102689 |
| 2025-05-04 | 0.103917 |
| 2025-05-05 | 0.102493 |
| 2025-05-06 | 0.102182 |
| 2025-05-08 | 0.102664 |
| 2025-05-09 | 0.102412 |
| 2025-05-10 | 0.101984 |
| 2025-05-11 | 0.1026 |
| 2025-05-12 | 0.102269 |
| 2025-05-13 | 0.101183 |
| 2025-05-14 | 0.10163 |
| 2025-05-15 | 0.10174 |
| 2025-05-17 | 0.101887 |
| 2025-05-18 | 0.102443 |
| 2025-05-19 | 0.10196 |
| 2025-05-20 | 0.101987 |
| 2025-05-21 | 0.102397 |
| 2025-05-22 | 0.102516 |
| 2025-05-23 | 0.102367 |
| 2025-05-24 | 0.102709 |
| 2025-05-25 | 0.103102 |
| 2025-05-26 | 0.102643 |
| 2025-05-27 | 0.102926 |
| 2025-05-28 | 0.102666 |
| 2025-05-29 | 0.102298 |
| 2025-05-30 | 0.102854 |
| 2025-05-31 | 0.103146 |
| 2025-06-01 | 0.103382 |
| 2025-06-02 | 0.102742 |
| 2025-06-03 | 0.103536 |
| 2025-06-04 | 0.103586 |
| 2025-06-05 | 0.103812 |
| 2025-06-06 | 0.104 |
| 2025-06-07 | 0.103912 |
| 2025-06-08 | 0.104642 |
| 2025-06-09 | 0.104061 |
| 2025-06-10 | 0.103573 |
| 2025-06-11 | 0.103481 |
| 2025-06-12 | 0.104074 |
| 2025-06-13 | 0.104502 |
| 2025-06-14 | 0.10425 |
| 2025-06-15 | 0.104797 |
| 2025-06-16 | 0.104112 |
| 2025-06-17 | 0.104447 |
| 2025-06-18 | 0.104226 |
| 2025-06-19 | 0.103882 |
| 2025-06-20 | 0.10426 |
| 2025-06-21 | 0.103572 |
| 2025-06-22 | 0.105136 |
| 2025-06-23 | 0.104252 |
| 2025-06-24 | 0.10423 |
| 2025-06-25 | 0.104979 |
| 2025-06-26 | 0.105533 |
| 2025-06-27 | 0.105559 |
| 2025-06-28 | 0.10607 |
| 2025-06-29 | 0.106603 |
| 2025-06-30 | 0.105398 |
| 2025-07-01 | 0.105675 |
| 2025-07-02 | 0.105799 |
| 2025-07-03 | 0.105681 |
| 2025-07-04 | 0.105551 |
| 2025-07-05 | 0.106652 |
| 2025-07-06 | 0.106933 |
| 2025-07-07 | 0.105552 |
| 2025-07-08 | 0.105364 |
| 2025-07-09 | 0.105237 |
| 2025-07-10 | 0.105429 |
| 2025-07-11 | 0.105093 |
| 2025-07-12 | 0.105344 |
| 2025-07-13 | 0.105801 |
| 2025-07-14 | 0.105381 |
| 2025-07-15 | 0.105567 |
| 2025-07-16 | 0.105272 |
| 2025-07-17 | 0.10532 |
| 2025-07-18 | 0.1053 |
| 2025-07-19 | 0.105179 |
| 2025-07-20 | 0.106592 |
| 2025-07-21 | 0.105335 |
| 2025-07-22 | 0.105947 |
| 2025-07-23 | 0.106166 |
| 2025-07-24 | 0.106381 |
| 2025-07-25 | 0.106304 |
| 2025-07-26 | 0.105049 |
| 2025-07-27 | 0.106945 |
| 2025-07-28 | 0.106257 |
| 2025-07-29 | 0.106347 |
| 2025-07-30 | 0.105412 |
| 2025-07-31 | 0.10606 |
| 2025-08-01 | 0.10553 |
| 2025-08-02 | 0.105502 |
| 2025-08-03 | 0.105523 |
| 2025-08-04 | 0.105258 |
| 2025-08-05 | 0.105868 |
| 2025-08-06 | 0.105292 |
| 2025-08-07 | 0.105786 |
| 2025-08-08 | 0.105891 |
| 2025-08-09 | 0.105651 |
| 2025-08-10 | 0.106089 |
| 2025-08-11 | 0.1058 |
| 2025-08-12 | 0.105576 |
| 2025-08-13 | 0.10595 |
| 2025-08-14 | 0.106261 |
| 2025-08-15 | 0.106014 |
| 2025-08-16 | 0.10594 |
| 2025-08-17 | 0.106753 |
| 2025-08-18 | 0.106361 |
| 2025-08-19 | 0.105928 |
| 2025-08-20 | 0.105714 |
| 2025-08-21 | 0.105837 |
| 2025-08-22 | 0.105531 |
| 2025-08-23 | 0.104046 |
| 2025-08-24 | 0.105657 |
| 2025-08-25 | 0.10532 |
| 2025-08-26 | 0.105985 |
| 2025-08-27 | 0.105884 |
| 2025-08-28 | 0.105761 |
| 2025-08-29 | 0.105933 |
| 2025-08-30 | 0.104614 |
| 2025-08-31 | 0.106078 |
| 2025-09-01 | 0.105883 |
| 2025-09-02 | 0.106174 |
| 2025-09-03 | 0.105477 |
| 2025-09-04 | 0.104842 |
| 2025-09-05 | 0.104818 |
| 2025-09-06 | 0.105343 |
| 2025-09-07 | 0.105383 |
| 2025-09-08 | 0.105032 |
| 2025-09-09 | 0.105376 |
| 2025-09-10 | 0.10504 |
| 2025-09-11 | 0.104917 |
| 2025-09-13 | 0.105032 |
| 2025-09-14 | 0.105101 |
| 2025-09-15 | 0.104979 |
| 2025-09-16 | 0.105191 |
| 2025-09-17 | 0.105728 |
| 2025-09-18 | 0.105669 |
| 2025-09-19 | 0.105326 |
| 2025-09-20 | 0.105243 |
| 2025-09-21 | 0.105235 |
| 2025-09-22 | 0.104816 |
| 2025-09-23 | 0.105411 |
| 2025-09-24 | 0.105375 |
| 2025-09-25 | 0.105062 |
| 2025-09-26 | 0.104614 |
| 2025-09-27 | 0.104824 |
| 2025-09-28 | 0.1048 |
| 2025-09-29 | 0.104793 |
| 2025-09-30 | 0.105002 |
| 2025-10-01 | 0.105165 |
| 2025-10-02 | 0.105319 |
| 2025-10-03 | 0.105173 |
| 2025-10-04 | 0.105343 |
| 2025-10-05 | 0.105355 |
| 2025-10-06 | 0.105237 |
| 2025-10-07 | 0.105064 |
| 2025-10-08 | 0.104719 |
| 2025-10-09 | 0.104732 |
| 2025-10-10 | 0.104443 |
| 2025-10-11 | 0.104369 |
| 2025-10-12 | 0.104714 |
| 2025-10-13 | 0.10439 |
| 2025-10-14 | 0.104567 |
| 2025-10-15 | 0.104614 |
| 2025-10-16 | 0.104681 |
| 2025-10-17 | 0.104618 |
| 2025-10-18 | 0.104513 |
| 2025-10-19 | 0.104595 |
| 2025-10-20 | 0.104651 |
| 2025-10-21 | 0.104765 |
| 2025-10-22 | 0.104338 |
| 2025-10-23 | 0.104369 |
| 2025-10-24 | 0.104384 |
| 2025-10-25 | 0.104423 |
| 2025-10-26 | 0.104463 |
| 2025-10-27 | 0.104398 |
| 2025-10-28 | 0.105046 |
| 2025-10-29 | 0.105095 |
| 2025-10-30 | 0.104743 |
| 2025-10-31 | 0.104148 |
| 2025-11-01 | 0.104413 |
| 2025-11-02 | 0.104039 |
| 2025-11-03 | 0.104347 |
| 2025-11-04 | 0.104485 |
| 2025-11-05 | 0.104103 |
| 2025-11-06 | 0.103874 |
| 2025-11-07 | 0.104158 |
| 2025-11-08 | 0.103864 |
| 2025-11-09 | 0.104343 |
| 2025-11-10 | 0.104316 |
| 2025-11-11 | 0.104127 |
| 2025-11-12 | 0.104456 |
| 2025-11-13 | 0.104227 |
| 2025-11-14 | 0.105109 |
| 2025-11-15 | 0.104168 |
| 2025-11-16 | 0.104335 |
| 2025-11-17 | 0.104729 |
| 2025-11-18 | 0.104345 |
| 2025-11-19 | 0.104166 |
| 2025-11-20 | 0.10393 |
| 2025-11-21 | 0.103939 |
| 2025-11-22 | 0.104028 |
| 2025-11-23 | 0.104126 |
| 2025-11-24 | 0.104215 |
| 2025-11-25 | 0.103978 |
| 2025-11-26 | 0.104057 |
| 2025-11-27 | 0.104213 |
| 2025-11-28 | 0.104078 |
| 2025-11-29 | 0.104163 |
| 2025-11-30 | 0.104531 |
| 2025-12-01 | 0.104381 |
| 2025-12-02 | 0.104037 |
| 2025-12-03 | 0.104301 |
| 2025-12-04 | 0.104846 |
| 2025-12-05 | 0.104542 |
| 2025-12-06 | 0.104765 |
| 2025-12-07 | 0.104705 |
| 2025-12-08 | 0.104699 |
| 2025-12-09 | 0.104837 |
| 2025-12-11 | 0.104838 |
| 2025-12-12 | 0.105073 |
| 2025-12-13 | 0.104967 |
| 2025-12-14 | 0.105383 |
| 2025-12-15 | 0.104871 |
| 2025-12-16 | 0.105605 |
| 2025-12-17 | 0.105315 |
| 2025-12-18 | 0.105405 |
| 2025-12-19 | 0.105395 |
| 2025-12-20 | 0.104908 |
| 2025-12-21 | 0.105263 |
| 2025-12-22 | 0.105134 |
| 2025-12-23 | 0.106231 |
| 2025-12-24 | 0.106376 |
| 2025-12-25 | 0.106201 |
| 2025-12-26 | 0.106364 |
| 2025-12-27 | 0.105565 |
| 2025-12-28 | 0.106478 |
| 2025-12-29 | 0.106009 |
| 2025-12-30 | 0.106465 |
| 2025-12-31 | 0.106637 |
| 2026-01-01 | 0.106465 |
| 2026-01-02 | 0.106724 |
| 2026-01-03 | 0.106909 |
| 2026-01-04 | 0.106359 |
| 2026-01-05 | 0.105816 |
| 2026-01-06 | 0.1063 |
| 2026-01-07 | 0.106327 |
| 2026-01-08 | 0.106101 |
| 2026-01-09 | 0.105944 |
| 2026-01-10 | 0.10596 |
| 2026-01-11 | 0.105601 |
| 2026-01-12 | 0.104745 |
| 2026-01-13 | 0.10619 |
| 2026-01-14 | 0.106233 |
| 2026-01-15 | 0.106374 |
| 2026-01-16 | 0.106275 |
| 2026-01-17 | 0.106049 |
| 2026-01-18 | 0.106136 |
| 2026-01-19 | 0.104858 |
| 2026-01-20 | 0.106286 |
| 2026-01-21 | 0.106736 |
| 2026-01-22 | 0.106575 |
| 2026-01-23 | 0.106896 |
| 2026-01-24 | 0.106238 |
| 2026-01-25 | 0.106651 |
| 2026-01-26 | 0.106846 |
| 2026-01-27 | 0.107726 |
| 2026-01-28 | 0.108327 |
| 2026-01-29 | 0.10819 |
| 2026-01-30 | 0.107907 |
| 2026-01-31 | 0.107585 |
| 2026-02-01 | 0.107537 |
| 2026-02-02 | 0.10674 |
| 2026-02-03 | 0.107312 |
| 2026-02-04 | 0.107513 |
| 2026-02-05 | 0.107411 |
| 2026-02-06 | 0.107242 |
| 2026-02-07 | 0.107866 |
| 2026-02-08 | 0.107825 |
| 2026-02-09 | 0.107322 |
| 2026-02-10 | 0.107998 |
| 2026-02-11 | 0.107975 |
| 2026-02-12 | 0.106479 |
| 2026-02-13 | 0.107634 |
| 2026-02-14 | 0.107519 |
| 2026-02-15 | 0.106762 |
| 2026-02-16 | 0.107385 |
| 2026-02-17 | 0.107125 |
| 2026-02-18 | 0.107582 |
| 2026-02-19 | 0.107143 |
| 2026-02-20 | 0.106738 |
| 2026-02-21 | 0.107123 |
| 2026-02-22 | 0.106581 |
| 2026-02-23 | 0.10622 |
| 2026-02-24 | 0.106806 |
| 2026-02-25 | 0.106952 |
| 2026-02-26 | 0.107139 |
| 2026-02-27 | 0.106991 |
| 2026-02-28 | 0.107143 |
| 2026-03-01 | 0.107282 |
| 2026-03-02 | 0.106872 |
| 2026-03-03 | 0.106419 |
| 2026-03-04 | 0.105972 |
| 2026-03-05 | 0.105865 |
| 2026-03-06 | 0.105884 |
| 2026-03-07 | 0.104381 |
| 2026-03-08 | 0.105621 |
| 2026-03-09 | 0.105433 |
| 2026-03-10 | 0.105825 |
| 2026-03-11 | 0.105154 |
| 2026-03-12 | 0.104744 |
| 2026-03-13 | 0.10464 |
| 2026-03-14 | 0.10413 |
| 2026-03-15 | 0.104301 |
| 2026-03-16 | 0.104193 |
| 2026-03-17 | 0.104751 |
| 2026-03-18 | 0.104566 |
| 2026-03-19 | 0.104633 |
| 2026-03-20 | 0.105155 |
| 2026-03-21 | 0.104729 |
| 2026-03-22 | 0.105178 |
| 2026-03-23 | 0.104337 |
| 2026-03-24 | 0.104949 |
| 2026-03-25 | 0.105511 |
| 2026-03-26 | 0.105066 |
| 2026-03-27 | 0.104991 |
| 2026-03-28 | 0.105231 |
| 2026-03-29 | 0.104937 |
| 2026-03-30 | 0.104909 |
| 2026-03-31 | 0.105174 |
| 2026-04-01 | 0.105455 |
| 2026-04-02 | 0.105392 |
| 2026-04-03 | 0.105154 |
| 2026-04-04 | 0.105165 |
| 2026-04-05 | 0.10475 |
| 2026-04-06 | 0.105183 |
| 2026-04-07 | 0.105317 |
| 2026-04-08 | 0.106192 |
| 2026-04-09 | 0.106925 |
| 2026-04-10 | 0.107162 |
| 2026-04-11 | 0.106923 |
| 2026-04-12 | 0.105799 |
| 2026-04-13 | 0.105799 |
| 2026-04-14 | 0.107043 |
| 2026-04-15 | 0.106321 |
| 2026-04-16 | 0.106637 |
| 2026-04-17 | 0.106903 |
| 2026-04-18 | 0.107536 |
| 2026-04-19 | 0.106067 |
| 2026-04-20 | 0.105894 |
| 2026-04-21 | 0.106773 |
| 2026-04-22 | 0.107479 |
| 2026-04-23 | 0.105678 |
| 2026-04-24 | 0.106775 |
| 2026-04-25 | 0.106822 |
| 2026-04-26 | 0.105566 |
| 2026-04-27 | 0.105565 |
| 2026-04-28 | 0.105521 |
| 2026-04-29 | 0.106659 |
| 2026-04-30 | 0.106488 |
| 2026-05-01 | 0.106623 |
| 2026-05-02 | 0.106584 |
| 2026-05-03 | 0.106633 |
| 2026-05-04 | 0.106632 |
| 2026-05-05 | 0.106754 |
| 2026-05-06 | 0.106586 |
| 2026-05-07 | 0.107199 |
| 2026-05-08 | 0.105822 |
| 2026-05-09 | 0.107346 |
| 2026-05-10 | 0.106204 |
| 2026-05-11 | 0.106204 |
| 2026-05-12 | 0.107142 |
| 2026-05-14 | 0.106496 |
| 2026-05-15 | 0.106834 |
| 2026-05-16 | 0.105892 |
| 2026-05-17 | 0.10568 |
| 2026-05-18 | 0.105247 |
| 2026-05-19 | 0.106001 |
| 2026-05-20 | 0.106002 |
| 2026-05-21 | 0.106326 |
| 2026-05-23 | 0.10597 |
| 2026-05-24 | 0.10594 |
| 2026-05-25 | 0.106244 |
| 2026-05-26 | 0.106744 |
| 2026-05-27 | 0.106503 |
| 2026-05-28 | 0.106612 |
| 2026-05-29 | 0.106778 |
| 2026-05-30 | 0.106538 |
| 2026-05-31 | 0.106253 |
| 2026-06-01 | 0.108112 |
| 2026-06-02 | 0.10629 |
| 2026-06-03 | 0.106275 |
| 2026-06-04 | 0.106063 |
| 2026-06-05 | 0.106165 |
| 2026-06-06 | 0.105495 |
| 2026-06-09 | 0.105774 |
| 2026-06-10 | 0.105977 |
| 2026-06-11 | 0.10572 |
| 2026-06-12 | 0.10564 |
| 2026-06-13 | 0.105537 |
| 2026-06-14 | 0.105441 |
| 2026-06-15 | 0.10641 |
| 2026-06-16 | 0.105706 |
| 2026-06-17 | 0.105872 |
| 2026-06-18 | 0.10504 |
| 2026-06-19 | 0.104536 |
| 2026-06-20 | 0.104772 |
| 2026-06-21 | 0.104527 |
| 2026-06-22 | 0.105485 |
| 2026-06-23 | 0.104985 |
| 2026-06-24 | 0.104886 |
| 2026-06-25 | 0.104471 |
| 2026-06-26 | 0.104649 |
| 2026-06-27 | 0.104529 |
| 2026-06-28 | 0.104431 |
| 2026-06-29 | 0.105683 |
| 2026-06-30 | 0.105024 |
| 2026-07-01 | 0.104973 |
| 2026-07-02 | 0.105242 |
| 2026-07-03 | 0.105061 |
| 2026-07-04 | 0.105252 |
| 2026-07-05 | 0.105122 |
| 2026-07-06 | 0.105259 |
| 2026-07-07 | 0.105234 |
| 2026-07-08 | 0.105007 |
| 2026-07-09 | 0.105206 |
| 2026-07-10 | 0.105112 |
| 2026-07-11 | 0.104792 |
| 2026-07-12 | 0.104506 |
| 2026-07-13 | 0.104723 |
| 2026-07-14 | 0.104611 |
| 2026-07-15 | 0.105094 |
| 2026-07-16 | 0.105122 |
| 2026-07-17 | 0.104911 |
| 2026-07-18 | 0.104705 |
| 2026-07-19 | 0.104434 |
| 2026-07-20 | 0.10458 |
| 2026-07-21 | 0.104985 |
| 2026-07-22 | 0.10521 |
| 2026-07-23 | 0.105273 |
| 2026-07-24 | 0.104771 |
| 2026-07-25 | 0.10446 |
| 2026-07-26 | 0.104545 |
| 2026-07-27 | 0.10458 |
| 2026-07-28 | 0.104679 |
| 2026-07-29 | 0.105187 |
| 2026-07-30 | 0.10545 |
| 2026-07-31 | 0.105417 |
| 2026-08-01 | 0.104886 |
| 2026-08-02 | 0.10553 |
| 2026-08-03 | 0.105506 |
| 2026-08-04 | 0.105779 |
| 2026-08-05 | 0.105972 |
| 2026-08-06 | 0.105941 |
| 2026-08-07 | 0.105758 |
| 2026-08-08 | 0.105258 |
| 2026-08-09 | 0.105691 |
| 2026-08-10 | 0.105765 |
| 2026-08-11 | 0.105589 |
| 2026-08-12 | 0.105742 |
| 2026-08-13 | 0.105295 |
| 2026-08-14 | 0.10521 |
| 2026-08-15 | 0.105475 |
| 2026-08-16 | 0.105885 |
| 2026-08-17 | 0.105634 |
| 2026-08-18 | 0.105705 |
| 2026-08-20 | 0.106361 |
| 2026-08-21 | 0.106354 |
| 2026-08-22 | 0.106412 |
| 2026-08-23 | 0.106393 |
| 2026-08-24 | 0.106689 |
| 2026-08-25 | 0.106308 |
| 2026-08-26 | 0.106417 |
| 2026-08-27 | 0.106359 |
| 2026-08-28 | 0.106346 |
| 2026-08-29 | 0.105745 |
| 2026-08-30 | 0.105926 |
| 2026-08-31 | 0.10718 |
| 2026-09-01 | 0.106135 |
| 2026-09-02 | 0.105944 |
| 2026-09-03 | 0.106119 |
| 2026-09-04 | 0.106307 |
| 2026-09-05 | 0.10629 |
| 2026-09-06 | 0.106057 |
| 2026-09-07 | 0.105941 |
| 2026-09-08 | 0.106443 |
| 2026-09-09 | 0.106537 |
| 2026-09-10 | 0.106399 |
| 2026-09-11 | 0.106098 |
| 2026-09-12 | 0.106432 |
| 2026-09-13 | 0.106373 |
| 2026-09-14 | 0.106521 |
| 2026-09-15 | 0.105326 |
| 2026-09-16 | 0.10589 |
| 2026-09-17 | 0.105336 |
| 2026-09-18 | 0.105646 |
| 2026-09-19 | 0.104824 |
| 2026-09-20 | 0.104788 |
| 2026-09-21 | 0.104669 |
| 2026-09-22 | 0.104771 |
| 2026-09-23 | 0.104623 |
| 2026-09-24 | 0.10463 |
| 2026-09-25 | 0.104416 |
| 2026-09-26 | 0.104334 |
| 2026-09-27 | 0.104494 |
| 2026-09-28 | 0.105883 |
| 2026-09-30 | 0.103832 |
| 2026-10-02 | 0.103409 |
| 2026-10-03 | 0.103177 |
| 2026-10-05 | 0.103303 |
| 2026-10-06 | 0.103282 |
| 2026-10-07 | 0.103392 |
| 2026-10-08 | 0.103428 |
| 2026-10-09 | 0.103763 |
| 2026-10-10 | 0.103366 |
| 2026-10-11 | 0.103514 |
| 2026-10-12 | 0.104391 |
| 2026-10-13 | 0.103979 |
| 2026-10-14 | 0.103915 |
| 2026-10-15 | 0.103949 |
| 2026-10-16 | 0.103832 |
| 2026-10-17 | 0.103715 |
| 2026-10-18 | 0.103709 |
High
0.10833
Low
0.09559
Average
0.10340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KWD API questions
How do I get the TND/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KWD rate in rates.KWD.
How far back does TND/KWD historical data go?
Daily TND/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.