TND to KRW exchange rate API
Tunisian Dinar to Won · quoted 2026-10-18
445.2858
▲ +0.46% over 2Y
1 TND = 445.2858 KRW · 1 KRW = 0.002246 TND · Get this rate via the API
1 TND buys 445.2858 KRW as of 2026-10-18, so 1 KRW buys 0.002246 TND. Over the last 2 years, TND/KRW traded between 437.3416 and 529.6069, averaged 481.8066 and rose 0.46%. The API holds daily TND/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 443.22552 |
| 2024-10-19 | 442.89653 |
| 2024-10-20 | 437.341565 |
| 2024-10-21 | 445.985422 |
| 2024-10-22 | 444.189469 |
| 2024-10-23 | 446.61902 |
| 2024-10-24 | 442.659261 |
| 2024-10-25 | 446.954712 |
| 2024-10-26 | 447.749866 |
| 2024-10-27 | 443.283869 |
| 2024-10-28 | 445.83085 |
| 2024-10-29 | 448.06594 |
| 2024-10-30 | 446.325653 |
| 2024-10-31 | 444.243013 |
| 2024-11-01 | 444.061574 |
| 2024-11-02 | 446.156919 |
| 2024-11-03 | 441.534266 |
| 2024-11-04 | 444.17129 |
| 2024-11-05 | 445.615729 |
| 2024-11-06 | 452.422396 |
| 2024-11-07 | 443.752724 |
| 2024-11-08 | 445.486161 |
| 2024-11-09 | 448.722165 |
| 2024-11-10 | 442.782353 |
| 2024-11-11 | 448.731066 |
| 2024-11-12 | 448.443122 |
| 2024-11-13 | 445.63135 |
| 2024-11-14 | 446.095654 |
| 2024-11-15 | 442.330096 |
| 2024-11-16 | 442.485649 |
| 2024-11-17 | 438.067062 |
| 2024-11-18 | 442.640192 |
| 2024-11-19 | 441.113404 |
| 2024-11-20 | 443.306192 |
| 2024-11-21 | 442.582098 |
| 2024-11-22 | 445.523879 |
| 2024-11-23 | 442.54654 |
| 2024-11-24 | 438.503918 |
| 2024-11-25 | 441.335743 |
| 2024-11-26 | 440.522859 |
| 2024-11-27 | 439.801639 |
| 2024-11-28 | 443.534409 |
| 2024-11-29 | 443.976482 |
| 2024-11-30 | 443.105448 |
| 2024-12-01 | 437.469524 |
| 2024-12-02 | 446.854982 |
| 2024-12-03 | 444.124007 |
| 2024-12-04 | 449.219437 |
| 2024-12-05 | 448.86896 |
| 2024-12-06 | 451.097768 |
| 2024-12-07 | 452.719584 |
| 2024-12-08 | 449.072108 |
| 2024-12-09 | 455.493733 |
| 2024-12-10 | 455.206548 |
| 2024-12-11 | 453.879513 |
| 2024-12-12 | 453.136003 |
| 2024-12-13 | 453.033895 |
| 2024-12-14 | 453.006757 |
| 2024-12-15 | 446.655326 |
| 2024-12-16 | 454.91151 |
| 2024-12-17 | 453.446095 |
| 2024-12-18 | 454.067963 |
| 2024-12-19 | 454.628506 |
| 2024-12-20 | 443.610936 |
| 2024-12-21 | 457.012835 |
| 2024-12-22 | 447.872914 |
| 2024-12-23 | 457.123088 |
| 2024-12-24 | 457.340501 |
| 2024-12-25 | 451.864711 |
| 2024-12-26 | 449.781179 |
| 2024-12-27 | 462.293478 |
| 2024-12-28 | 463.487935 |
| 2024-12-29 | 456.158143 |
| 2024-12-30 | 463.543681 |
| 2024-12-31 | 463.369755 |
| 2025-01-01 | 456.04949 |
| 2025-01-02 | 459.83934 |
| 2025-01-03 | 457.917095 |
| 2025-01-04 | 457.608596 |
| 2025-01-05 | 450.82716 |
| 2025-01-06 | 454.048079 |
| 2025-01-07 | 453.227575 |
| 2025-01-08 | 457.452531 |
| 2025-01-09 | 454.674998 |
| 2025-01-10 | 456.886738 |
| 2025-01-11 | 458.755138 |
| 2025-01-12 | 449.752398 |
| 2025-01-13 | 456.326737 |
| 2025-01-14 | 452.724346 |
| 2025-01-15 | 453.772451 |
| 2025-01-16 | 454.407038 |
| 2025-01-17 | 454.203974 |
| 2025-01-18 | 453.74351 |
| 2025-01-19 | 446.047721 |
| 2025-01-20 | 451.128348 |
| 2025-01-21 | 450.727508 |
| 2025-01-22 | 448.859282 |
| 2025-01-23 | 450.552093 |
| 2025-01-24 | 449.516114 |
| 2025-01-25 | 448.698954 |
| 2025-01-26 | 442.068957 |
| 2025-01-27 | 451.713517 |
| 2025-01-28 | 455.13036 |
| 2025-01-29 | 453.749613 |
| 2025-01-30 | 452.98565 |
| 2025-01-31 | 454.888233 |
| 2025-02-01 | 456.431799 |
| 2025-02-02 | 450.241937 |
| 2025-02-03 | 457.73363 |
| 2025-02-04 | 453.521531 |
| 2025-02-05 | 452.872979 |
| 2025-02-06 | 455.379649 |
| 2025-02-07 | 452.910304 |
| 2025-02-08 | 455.936096 |
| 2025-02-09 | 450.062692 |
| 2025-02-10 | 453.517624 |
| 2025-02-11 | 453.993223 |
| 2025-02-12 | 454.649142 |
| 2025-02-13 | 455.040784 |
| 2025-02-14 | 453.650402 |
| 2025-02-15 | 452.864963 |
| 2025-02-16 | 446.117489 |
| 2025-02-17 | 455.346481 |
| 2025-02-18 | 455.518989 |
| 2025-02-19 | 455.256512 |
| 2025-02-20 | 453.039533 |
| 2025-02-21 | 453.460471 |
| 2025-02-22 | 453.728978 |
| 2025-02-23 | 447.107706 |
| 2025-02-24 | 451.286287 |
| 2025-02-25 | 452.846949 |
| 2025-02-26 | 456.371546 |
| 2025-02-27 | 456.723254 |
| 2025-02-28 | 461.990336 |
| 2025-03-01 | 461.976034 |
| 2025-03-02 | 454.577256 |
| 2025-03-03 | 460.017227 |
| 2025-03-04 | 460.606738 |
| 2025-03-05 | 461.967886 |
| 2025-03-06 | 466.891556 |
| 2025-03-07 | 466.634829 |
| 2025-03-08 | 466.444532 |
| 2025-03-09 | 461.119964 |
| 2025-03-10 | 470.536353 |
| 2025-03-11 | 470.618019 |
| 2025-03-12 | 470.510766 |
| 2025-03-13 | 472.492559 |
| 2025-03-14 | 470.424047 |
| 2025-03-15 | 470.467499 |
| 2025-03-16 | 462.987326 |
| 2025-03-17 | 468.924813 |
| 2025-03-18 | 471.201231 |
| 2025-03-19 | 473.935241 |
| 2025-03-20 | 476.651985 |
| 2025-03-21 | 474.025047 |
| 2025-03-22 | 474.27976 |
| 2025-03-23 | 465.39378 |
| 2025-03-25 | 472.221221 |
| 2025-03-26 | 471.93487 |
| 2025-03-27 | 471.286911 |
| 2025-03-28 | 472.278144 |
| 2025-03-29 | 473.697718 |
| 2025-03-30 | 465.657516 |
| 2025-03-31 | 474.209107 |
| 2025-04-01 | 474.631889 |
| 2025-04-02 | 470.756221 |
| 2025-04-03 | 470.990272 |
| 2025-04-04 | 474.045349 |
| 2025-04-05 | 476.666479 |
| 2025-04-06 | 470.178868 |
| 2025-04-07 | 478.261073 |
| 2025-04-08 | 481.479104 |
| 2025-04-09 | 480.302965 |
| 2025-04-10 | 472.17292 |
| 2025-04-11 | 474.14603 |
| 2025-04-12 | 464.153149 |
| 2025-04-13 | 468.99062 |
| 2025-04-14 | 475.816199 |
| 2025-04-15 | 476.803054 |
| 2025-04-16 | 472.50015 |
| 2025-04-17 | 473.491977 |
| 2025-04-18 | 464.262752 |
| 2025-04-19 | 475.993608 |
| 2025-04-20 | 467.933559 |
| 2025-04-21 | 465.963931 |
| 2025-04-22 | 480.200816 |
| 2025-04-23 | 476.903147 |
| 2025-04-24 | 479.437762 |
| 2025-04-25 | 481.421123 |
| 2025-04-26 | 480.55422 |
| 2025-04-27 | 473.854558 |
| 2025-04-28 | 482.719804 |
| 2025-04-29 | 480.256838 |
| 2025-04-30 | 477.542887 |
| 2025-05-01 | 468.782608 |
| 2025-05-02 | 468.947261 |
| 2025-05-03 | 468.61781 |
| 2025-05-04 | 465.458344 |
| 2025-05-05 | 458.700246 |
| 2025-05-06 | 460.664696 |
| 2025-05-08 | 468.494462 |
| 2025-05-09 | 467.778783 |
| 2025-05-10 | 464.184852 |
| 2025-05-11 | 458.111689 |
| 2025-05-12 | 472.682217 |
| 2025-05-13 | 469.209907 |
| 2025-05-14 | 462.438733 |
| 2025-05-15 | 463.076459 |
| 2025-05-17 | 463.005089 |
| 2025-05-18 | 457.697995 |
| 2025-05-19 | 461.257734 |
| 2025-05-20 | 463.464873 |
| 2025-05-21 | 459.359967 |
| 2025-05-22 | 461.977499 |
| 2025-05-23 | 459.847567 |
| 2025-05-24 | 457.326951 |
| 2025-05-25 | 452.587143 |
| 2025-05-26 | 459.032676 |
| 2025-05-27 | 461.664888 |
| 2025-05-28 | 459.724565 |
| 2025-05-29 | 458.442887 |
| 2025-05-30 | 462.37954 |
| 2025-05-31 | 463.97664 |
| 2025-06-01 | 457.283531 |
| 2025-06-02 | 461.675118 |
| 2025-06-03 | 465.245784 |
| 2025-06-04 | 462.107024 |
| 2025-06-05 | 459.980429 |
| 2025-06-06 | 461.321816 |
| 2025-06-07 | 461.803959 |
| 2025-06-08 | 454.058399 |
| 2025-06-09 | 460.602868 |
| 2025-06-10 | 462.361182 |
| 2025-06-11 | 465.298536 |
| 2025-06-12 | 460.990792 |
| 2025-06-13 | 468.471175 |
| 2025-06-14 | 465.315622 |
| 2025-06-15 | 459.249928 |
| 2025-06-16 | 462.988231 |
| 2025-06-17 | 466.112163 |
| 2025-06-18 | 468.566612 |
| 2025-06-19 | 468.276229 |
| 2025-06-20 | 465.561251 |
| 2025-06-21 | 463.954098 |
| 2025-06-22 | 464.014026 |
| 2025-06-23 | 472.872642 |
| 2025-06-24 | 464.012668 |
| 2025-06-25 | 468.552572 |
| 2025-06-26 | 469.000127 |
| 2025-06-27 | 470.10711 |
| 2025-06-28 | 472.396295 |
| 2025-06-29 | 466.183476 |
| 2025-06-30 | 467.685906 |
| 2025-07-01 | 468.81449 |
| 2025-07-02 | 471.784406 |
| 2025-07-03 | 471.922097 |
| 2025-07-04 | 471.775231 |
| 2025-07-05 | 475.71684 |
| 2025-07-06 | 469.906892 |
| 2025-07-07 | 473.124273 |
| 2025-07-08 | 473.140931 |
| 2025-07-09 | 474.764696 |
| 2025-07-10 | 474.240932 |
| 2025-07-11 | 473.083933 |
| 2025-07-12 | 475.114448 |
| 2025-07-13 | 470.344521 |
| 2025-07-14 | 476.538739 |
| 2025-07-15 | 477.546797 |
| 2025-07-16 | 479.496599 |
| 2025-07-17 | 480.794195 |
| 2025-07-18 | 479.321143 |
| 2025-07-19 | 478.379888 |
| 2025-07-20 | 476.277382 |
| 2025-07-21 | 477.613176 |
| 2025-07-22 | 481.458344 |
| 2025-07-23 | 478.752306 |
| 2025-07-24 | 477.989455 |
| 2025-07-25 | 481.491118 |
| 2025-07-26 | 475.519337 |
| 2025-07-27 | 477.07421 |
| 2025-07-28 | 482.56432 |
| 2025-07-29 | 485.699835 |
| 2025-07-30 | 477.933748 |
| 2025-07-31 | 483.793074 |
| 2025-08-01 | 484.982796 |
| 2025-08-02 | 479.543677 |
| 2025-08-03 | 473.468156 |
| 2025-08-04 | 477.023354 |
| 2025-08-05 | 482.128174 |
| 2025-08-06 | 478.725238 |
| 2025-08-07 | 479.495781 |
| 2025-08-08 | 482.281961 |
| 2025-08-09 | 479.954309 |
| 2025-08-10 | 474.698164 |
| 2025-08-11 | 482.185888 |
| 2025-08-12 | 480.618318 |
| 2025-08-13 | 478.468133 |
| 2025-08-14 | 482.459022 |
| 2025-08-15 | 482.327246 |
| 2025-08-16 | 481.502406 |
| 2025-08-17 | 478.824625 |
| 2025-08-18 | 482.869338 |
| 2025-08-19 | 481.607015 |
| 2025-08-20 | 484.152595 |
| 2025-08-21 | 484.503301 |
| 2025-08-22 | 480.278187 |
| 2025-08-23 | 471.451609 |
| 2025-08-24 | 477.775894 |
| 2025-08-25 | 478.717399 |
| 2025-08-26 | 483.95572 |
| 2025-08-27 | 484.575515 |
| 2025-08-28 | 480.121846 |
| 2025-08-29 | 482.821059 |
| 2025-08-30 | 475.419222 |
| 2025-08-31 | 476.43366 |
| 2025-09-01 | 483.204271 |
| 2025-09-02 | 474.232039 |
| 2025-09-03 | 479.482668 |
| 2025-09-04 | 478.059476 |
| 2025-09-05 | 477.297666 |
| 2025-09-06 | 477.998789 |
| 2025-09-07 | 470.514654 |
| 2025-09-08 | 477.764517 |
| 2025-09-09 | 478.843636 |
| 2025-09-10 | 477.930305 |
| 2025-09-11 | 478.827683 |
| 2025-09-13 | 479.114641 |
| 2025-09-14 | 473.383062 |
| 2025-09-15 | 477.643221 |
| 2025-09-16 | 476.885187 |
| 2025-09-17 | 478.271946 |
| 2025-09-18 | 480.41964 |
| 2025-09-19 | 482.703432 |
| 2025-09-20 | 481.30809 |
| 2025-09-21 | 473.813861 |
| 2025-09-22 | 478.631934 |
| 2025-09-23 | 481.560554 |
| 2025-09-24 | 483.080712 |
| 2025-09-25 | 483.022534 |
| 2025-09-26 | 482.786803 |
| 2025-09-27 | 483.508593 |
| 2025-09-28 | 475.774626 |
| 2025-09-29 | 481.196108 |
| 2025-09-30 | 482.757009 |
| 2025-10-01 | 483.90657 |
| 2025-10-02 | 483.055023 |
| 2025-10-03 | 483.667078 |
| 2025-10-04 | 484.936199 |
| 2025-10-05 | 476.07924 |
| 2025-10-06 | 485.957155 |
| 2025-10-07 | 485.146689 |
| 2025-10-08 | 486.794241 |
| 2025-10-09 | 484.675632 |
| 2025-10-10 | 483.807617 |
| 2025-10-11 | 486.877878 |
| 2025-10-12 | 482.075445 |
| 2025-10-13 | 486.750909 |
| 2025-10-14 | 488.754383 |
| 2025-10-15 | 485.520865 |
| 2025-10-16 | 485.122274 |
| 2025-10-17 | 486.144552 |
| 2025-10-18 | 486.069106 |
| 2025-10-19 | 487.254867 |
| 2025-10-20 | 486.903536 |
| 2025-10-21 | 489.77435 |
| 2025-10-22 | 487.947031 |
| 2025-10-23 | 490.313769 |
| 2025-10-24 | 490.016165 |
| 2025-10-25 | 490.347297 |
| 2025-10-26 | 491.131237 |
| 2025-10-27 | 487.78483 |
| 2025-10-28 | 492.29335 |
| 2025-10-29 | 487.648078 |
| 2025-10-30 | 489.972439 |
| 2025-10-31 | 484.976293 |
| 2025-11-01 | 486.133252 |
| 2025-11-02 | 485.445897 |
| 2025-11-03 | 486.275296 |
| 2025-11-04 | 489.335645 |
| 2025-11-05 | 489.226438 |
| 2025-11-06 | 488.776759 |
| 2025-11-07 | 495.265667 |
| 2025-11-08 | 492.80918 |
| 2025-11-09 | 496.795887 |
| 2025-11-10 | 493.974956 |
| 2025-11-11 | 496.637028 |
| 2025-11-12 | 498.562914 |
| 2025-11-13 | 496.669441 |
| 2025-11-14 | 497.471387 |
| 2025-11-15 | 492.154524 |
| 2025-11-16 | 495.790584 |
| 2025-11-17 | 498.758277 |
| 2025-11-18 | 497.401665 |
| 2025-11-19 | 497.359527 |
| 2025-11-20 | 496.591936 |
| 2025-11-21 | 498.604811 |
| 2025-11-22 | 497.698585 |
| 2025-11-23 | 499.388375 |
| 2025-11-24 | 499.438792 |
| 2025-11-25 | 495.515724 |
| 2025-11-26 | 499.670388 |
| 2025-11-27 | 496.615184 |
| 2025-11-28 | 498.232019 |
| 2025-11-29 | 498.179967 |
| 2025-11-30 | 502.017927 |
| 2025-12-01 | 498.413115 |
| 2025-12-02 | 497.519944 |
| 2025-12-03 | 497.67139 |
| 2025-12-04 | 502.919066 |
| 2025-12-05 | 501.456328 |
| 2025-12-06 | 502.920971 |
| 2025-12-07 | 504.861226 |
| 2025-12-08 | 500.318434 |
| 2025-12-09 | 501.277371 |
| 2025-12-11 | 502.617534 |
| 2025-12-12 | 506.042885 |
| 2025-12-13 | 504.559508 |
| 2025-12-14 | 508.790059 |
| 2025-12-15 | 502.673695 |
| 2025-12-16 | 506.972055 |
| 2025-12-17 | 508.057009 |
| 2025-12-18 | 507.291294 |
| 2025-12-19 | 507.641459 |
| 2025-12-20 | 504.07755 |
| 2025-12-21 | 507.63327 |
| 2025-12-22 | 506.806346 |
| 2025-12-23 | 512.019158 |
| 2025-12-24 | 501.770918 |
| 2025-12-25 | 500.068352 |
| 2025-12-26 | 502.664153 |
| 2025-12-27 | 496.803471 |
| 2025-12-28 | 501.912109 |
| 2025-12-29 | 496.233049 |
| 2025-12-30 | 499.588193 |
| 2025-12-31 | 500.076707 |
| 2026-01-01 | 498.706457 |
| 2026-01-02 | 501.076471 |
| 2026-01-03 | 501.050437 |
| 2026-01-04 | 502.052479 |
| 2026-01-05 | 498.903096 |
| 2026-01-06 | 501.337017 |
| 2026-01-07 | 501.154128 |
| 2026-01-08 | 501.442356 |
| 2026-01-09 | 503.251276 |
| 2026-01-10 | 502.029189 |
| 2026-01-11 | 503.592797 |
| 2026-01-12 | 500.620487 |
| 2026-01-13 | 509.059725 |
| 2026-01-14 | 509.201899 |
| 2026-01-15 | 507.836631 |
| 2026-01-16 | 508.660929 |
| 2026-01-17 | 507.243705 |
| 2026-01-18 | 510.790903 |
| 2026-01-19 | 502.138231 |
| 2026-01-20 | 510.088775 |
| 2026-01-21 | 508.489685 |
| 2026-01-22 | 508.990973 |
| 2026-01-23 | 510.683976 |
| 2026-01-24 | 501.687832 |
| 2026-01-25 | 510.178572 |
| 2026-01-26 | 504.804124 |
| 2026-01-27 | 506.19766 |
| 2026-01-28 | 505.376225 |
| 2026-01-29 | 505.088184 |
| 2026-01-30 | 507.70171 |
| 2026-01-31 | 509.12958 |
| 2026-02-01 | 510.462972 |
| 2026-02-02 | 505.694155 |
| 2026-02-03 | 506.53181 |
| 2026-02-04 | 509.884292 |
| 2026-02-05 | 512.222087 |
| 2026-02-06 | 512.233842 |
| 2026-02-07 | 513.976623 |
| 2026-02-08 | 516.443145 |
| 2026-02-09 | 510.728379 |
| 2026-02-10 | 514.229649 |
| 2026-02-11 | 514.522198 |
| 2026-02-12 | 499.065158 |
| 2026-02-13 | 507.699262 |
| 2026-02-14 | 505.43415 |
| 2026-02-15 | 504.106426 |
| 2026-02-16 | 504.655628 |
| 2026-02-17 | 505.193252 |
| 2026-02-18 | 507.538189 |
| 2026-02-19 | 506.5222 |
| 2026-02-20 | 504.561343 |
| 2026-02-21 | 505.134099 |
| 2026-02-22 | 504.472649 |
| 2026-02-23 | 499.920149 |
| 2026-02-24 | 502.645045 |
| 2026-02-25 | 498.143539 |
| 2026-02-26 | 498.287963 |
| 2026-02-27 | 503.238318 |
| 2026-02-28 | 503.208882 |
| 2026-03-01 | 505.344982 |
| 2026-03-02 | 509.907932 |
| 2026-03-03 | 512.706559 |
| 2026-03-04 | 505.050643 |
| 2026-03-05 | 508.763497 |
| 2026-03-06 | 511.348696 |
| 2026-03-07 | 505.37686 |
| 2026-03-08 | 511.35207 |
| 2026-03-09 | 510.127269 |
| 2026-03-10 | 505.796616 |
| 2026-03-11 | 506.489436 |
| 2026-03-12 | 505.519096 |
| 2026-03-13 | 508.779499 |
| 2026-03-14 | 509.38427 |
| 2026-03-15 | 510.516557 |
| 2026-03-16 | 505.339424 |
| 2026-03-17 | 507.473633 |
| 2026-03-18 | 512.640597 |
| 2026-03-19 | 512.480854 |
| 2026-03-20 | 514.868347 |
| 2026-03-21 | 514.127378 |
| 2026-03-22 | 517.223789 |
| 2026-03-23 | 506.232058 |
| 2026-03-24 | 516.209901 |
| 2026-03-25 | 515.210313 |
| 2026-03-26 | 516.251645 |
| 2026-03-27 | 516.363776 |
| 2026-03-28 | 515.372882 |
| 2026-03-29 | 517.34169 |
| 2026-03-30 | 517.957531 |
| 2026-03-31 | 520.133555 |
| 2026-04-01 | 514.304754 |
| 2026-04-02 | 517.791365 |
| 2026-04-03 | 518.203457 |
| 2026-04-04 | 513.835081 |
| 2026-04-05 | 516.752608 |
| 2026-04-06 | 516.566421 |
| 2026-04-07 | 511.005354 |
| 2026-04-08 | 507.118035 |
| 2026-04-09 | 511.575434 |
| 2026-04-10 | 514.355273 |
| 2026-04-11 | 514.219241 |
| 2026-04-12 | 510.198524 |
| 2026-04-13 | 510.661136 |
| 2026-04-14 | 509.879808 |
| 2026-04-15 | 508.441484 |
| 2026-04-16 | 509.83179 |
| 2026-04-17 | 512.558645 |
| 2026-04-18 | 511.608807 |
| 2026-04-19 | 505.083183 |
| 2026-04-20 | 504.900947 |
| 2026-04-21 | 509.037699 |
| 2026-04-22 | 515.630526 |
| 2026-04-23 | 507.024945 |
| 2026-04-24 | 512.417217 |
| 2026-04-25 | 512.537702 |
| 2026-04-26 | 508.06284 |
| 2026-04-27 | 504.649834 |
| 2026-04-28 | 506.431813 |
| 2026-04-29 | 512.658365 |
| 2026-04-30 | 510.676581 |
| 2026-05-01 | 514.394549 |
| 2026-05-02 | 510.564893 |
| 2026-05-03 | 512.207154 |
| 2026-05-04 | 510.812555 |
| 2026-05-05 | 510.465827 |
| 2026-05-06 | 501.16093 |
| 2026-05-07 | 505.009352 |
| 2026-05-08 | 504.019585 |
| 2026-05-09 | 510.084161 |
| 2026-05-10 | 506.208897 |
| 2026-05-11 | 508.446614 |
| 2026-05-12 | 518.459609 |
| 2026-05-14 | 516.193205 |
| 2026-05-15 | 519.257988 |
| 2026-05-16 | 515.333925 |
| 2026-05-17 | 516.459687 |
| 2026-05-18 | 510.755035 |
| 2026-05-19 | 519.523296 |
| 2026-05-20 | 517.033323 |
| 2026-05-21 | 519.124125 |
| 2026-05-23 | 520.695452 |
| 2026-05-24 | 522.917586 |
| 2026-05-25 | 520.278332 |
| 2026-05-26 | 519.722028 |
| 2026-05-27 | 516.788617 |
| 2026-05-28 | 517.481697 |
| 2026-05-29 | 519.759759 |
| 2026-05-30 | 519.180403 |
| 2026-05-31 | 520.913225 |
| 2026-06-01 | 527.150697 |
| 2026-06-02 | 521.776412 |
| 2026-06-03 | 526.551577 |
| 2026-06-04 | 526.565967 |
| 2026-06-05 | 529.606856 |
| 2026-06-06 | 526.799483 |
| 2026-06-09 | 521.805193 |
| 2026-06-10 | 522.491763 |
| 2026-06-11 | 522.855962 |
| 2026-06-12 | 520.523353 |
| 2026-06-13 | 519.637268 |
| 2026-06-14 | 521.836428 |
| 2026-06-15 | 522.772565 |
| 2026-06-16 | 517.276553 |
| 2026-06-17 | 521.204679 |
| 2026-06-18 | 525.090754 |
| 2026-06-19 | 519.836438 |
| 2026-06-20 | 519.579567 |
| 2026-06-21 | 520.597395 |
| 2026-06-22 | 526.4531 |
| 2026-06-23 | 522.374852 |
| 2026-06-24 | 525.105924 |
| 2026-06-25 | 521.373489 |
| 2026-06-26 | 519.937273 |
| 2026-06-27 | 518.513275 |
| 2026-06-28 | 520.144089 |
| 2026-06-29 | 527.172173 |
| 2026-06-30 | 525.914782 |
| 2026-07-01 | 528.386545 |
| 2026-07-02 | 527.042512 |
| 2026-07-03 | 520.917918 |
| 2026-07-04 | 517.930908 |
| 2026-07-05 | 519.752633 |
| 2026-07-06 | 519.37082 |
| 2026-07-07 | 513.734955 |
| 2026-07-08 | 511.546363 |
| 2026-07-09 | 513.49513 |
| 2026-07-10 | 511.048624 |
| 2026-07-11 | 507.568742 |
| 2026-07-12 | 509.313489 |
| 2026-07-13 | 505.481684 |
| 2026-07-14 | 506.471157 |
| 2026-07-15 | 506.506185 |
| 2026-07-16 | 502.737113 |
| 2026-07-17 | 504.171099 |
| 2026-07-18 | 504.065095 |
| 2026-07-19 | 505.814038 |
| 2026-07-20 | 502.068187 |
| 2026-07-21 | 501.641557 |
| 2026-07-22 | 502.623885 |
| 2026-07-23 | 500.176588 |
| 2026-07-24 | 493.846395 |
| 2026-07-25 | 492.751774 |
| 2026-07-26 | 493.477883 |
| 2026-07-27 | 495.799325 |
| 2026-07-28 | 492.298275 |
| 2026-07-29 | 491.898169 |
| 2026-07-30 | 486.81049 |
| 2026-07-31 | 490.867979 |
| 2026-08-01 | 489.402219 |
| 2026-08-02 | 492.905712 |
| 2026-08-03 | 486.41822 |
| 2026-08-04 | 487.703448 |
| 2026-08-05 | 487.616836 |
| 2026-08-06 | 487.896205 |
| 2026-08-07 | 484.162465 |
| 2026-08-08 | 480.029381 |
| 2026-08-09 | 483.506762 |
| 2026-08-10 | 485.152985 |
| 2026-08-11 | 482.656799 |
| 2026-08-12 | 485.161464 |
| 2026-08-13 | 483.833753 |
| 2026-08-14 | 481.09499 |
| 2026-08-15 | 484.064607 |
| 2026-08-16 | 485.586708 |
| 2026-08-17 | 483.181232 |
| 2026-08-18 | 483.392644 |
| 2026-08-20 | 481.821145 |
| 2026-08-21 | 477.544868 |
| 2026-08-22 | 478.269065 |
| 2026-08-23 | 480.179675 |
| 2026-08-24 | 478.8797 |
| 2026-08-25 | 476.625834 |
| 2026-08-26 | 477.078334 |
| 2026-08-27 | 475.556795 |
| 2026-08-28 | 473.358607 |
| 2026-08-29 | 471.154451 |
| 2026-08-30 | 474.030592 |
| 2026-08-31 | 474.693283 |
| 2026-09-01 | 472.123954 |
| 2026-09-02 | 466.760602 |
| 2026-09-03 | 466.099025 |
| 2026-09-04 | 464.660441 |
| 2026-09-05 | 462.838436 |
| 2026-09-06 | 464.486735 |
| 2026-09-07 | 462.103416 |
| 2026-09-08 | 462.46574 |
| 2026-09-09 | 460.931031 |
| 2026-09-10 | 463.248462 |
| 2026-09-11 | 461.875039 |
| 2026-09-12 | 462.821272 |
| 2026-09-13 | 471.551601 |
| 2026-09-14 | 464.684805 |
| 2026-09-15 | 463.633841 |
| 2026-09-16 | 469.113196 |
| 2026-09-17 | 471.637743 |
| 2026-09-18 | 476.599878 |
| 2026-09-19 | 471.530689 |
| 2026-09-20 | 473.153863 |
| 2026-09-21 | 465.936997 |
| 2026-09-22 | 460.530372 |
| 2026-09-23 | 462.769813 |
| 2026-09-24 | 463.135487 |
| 2026-09-25 | 458.145665 |
| 2026-09-26 | 458.052722 |
| 2026-09-27 | 461.10915 |
| 2026-09-28 | 465.816068 |
| 2026-09-30 | 455.913216 |
| 2026-10-02 | 451.388189 |
| 2026-10-03 | 448.58675 |
| 2026-10-05 | 449.452185 |
| 2026-10-06 | 447.329866 |
| 2026-10-07 | 446.944641 |
| 2026-10-08 | 447.406339 |
| 2026-10-09 | 447.802157 |
| 2026-10-10 | 445.736385 |
| 2026-10-11 | 447.96676 |
| 2026-10-12 | 447.399561 |
| 2026-10-13 | 447.730031 |
| 2026-10-14 | 445.602037 |
| 2026-10-15 | 449.394016 |
| 2026-10-16 | 444.805771 |
| 2026-10-17 | 445.327337 |
| 2026-10-18 | 445.285842 |
High
529.6069
Low
437.3416
Average
481.8066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KRW API questions
How do I get the TND/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KRW rate in rates.KRW.
How far back does TND/KRW historical data go?
Daily TND/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.