TND to KPW exchange rate API
Tunisian Dinar to North Korean Won · quoted 2026-10-28
300.8456
▲ +1.96% over 5Y
1 TND = 300.8456 KPW · 1 KPW = 0.003324 TND · Get this rate via the API
1 TND buys 300.8456 KPW as of 2026-10-28, so 1 KPW buys 0.003324 TND. Over the last 5 years, TND/KPW traded between 278.9755 and 318.3339, averaged 302.1866 and rose 1.96%. The API holds daily TND/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 295.064589 |
| 2024-08-27 | 296.21422 |
| 2024-08-29 | 296.307912 |
| 2024-08-30 | 294.890968 |
| 2024-08-31 | 294.724642 |
| 2024-09-01 | 295.036596 |
| 2024-09-02 | 294.465985 |
| 2024-09-03 | 295.088162 |
| 2024-09-04 | 294.490347 |
| 2024-09-05 | 295.442408 |
| 2024-09-06 | 295.16928 |
| 2024-09-09 | 296.591445 |
| 2024-09-10 | 294.642656 |
| 2024-09-11 | 294.642683 |
| 2024-09-13 | 295.14444 |
| 2024-09-15 | 296.929637 |
| 2024-09-16 | 296.566489 |
| 2024-09-18 | 296.665852 |
| 2024-09-20 | 297.121997 |
| 2024-09-22 | 297.029702 |
| 2024-09-23 | 297.305585 |
| 2024-09-25 | 297.757402 |
| 2024-09-27 | 297.036531 |
| 2024-09-29 | 296.931705 |
| 2024-09-30 | 298.141428 |
| 2024-10-02 | 295.533131 |
| 2024-10-03 | 294.933094 |
| 2024-10-04 | 294.174415 |
| 2024-10-05 | 293.19173 |
| 2024-10-06 | 293.159609 |
| 2024-10-07 | 293.643896 |
| 2024-10-08 | 293.200258 |
| 2024-10-09 | 293.119754 |
| 2024-10-10 | 293.031326 |
| 2024-10-11 | 292.387237 |
| 2024-10-12 | 292.714272 |
| 2024-10-13 | 293.299804 |
| 2024-10-14 | 292.754741 |
| 2024-10-15 | 292.438397 |
| 2024-10-16 | 292.842172 |
| 2024-10-17 | 291.605478 |
| 2024-10-18 | 290.776242 |
| 2024-10-19 | 291.012006 |
| 2024-10-20 | 292.06721 |
| 2024-10-21 | 291.248856 |
| 2024-10-22 | 290.010167 |
| 2024-10-23 | 290.168438 |
| 2024-10-24 | 288.828164 |
| 2024-10-25 | 289.507922 |
| 2024-10-26 | 290.184362 |
| 2024-10-27 | 290.736254 |
| 2024-10-28 | 290.067749 |
| 2024-10-29 | 290.352564 |
| 2024-10-30 | 290.979436 |
| 2024-10-31 | 290.043252 |
| 2024-11-01 | 290.372393 |
| 2024-11-02 | 290.884678 |
| 2024-11-03 | 291.447875 |
| 2024-11-04 | 290.980455 |
| 2024-11-05 | 290.62984 |
| 2024-11-06 | 290.171583 |
| 2024-11-07 | 287.960671 |
| 2024-11-08 | 288.797351 |
| 2024-11-09 | 288.915402 |
| 2024-11-10 | 289.66673 |
| 2024-11-11 | 288.694468 |
| 2024-11-12 | 287.173896 |
| 2024-11-13 | 286.605637 |
| 2024-11-14 | 285.963526 |
| 2024-11-15 | 285.379641 |
| 2024-11-16 | 285.314167 |
| 2024-11-17 | 285.940707 |
| 2024-11-18 | 285.093215 |
| 2024-11-19 | 285.124446 |
| 2024-11-20 | 285.807569 |
| 2024-11-21 | 284.923124 |
| 2024-11-22 | 285.099705 |
| 2024-11-23 | 283.592334 |
| 2024-11-24 | 284.497422 |
| 2024-11-25 | 283.603906 |
| 2024-11-26 | 284.115116 |
| 2024-11-27 | 284.264797 |
| 2024-11-28 | 285.827658 |
| 2024-11-29 | 285.902416 |
| 2024-11-30 | 286.014703 |
| 2024-12-01 | 286.668924 |
| 2024-12-02 | 286.369645 |
| 2024-12-03 | 284.88792 |
| 2024-12-04 | 285.214167 |
| 2024-12-05 | 284.884518 |
| 2024-12-06 | 285.954501 |
| 2024-12-07 | 285.92874 |
| 2024-12-08 | 287.404636 |
| 2024-12-09 | 286.240183 |
| 2024-12-10 | 286.116854 |
| 2024-12-11 | 285.592255 |
| 2024-12-12 | 285.059082 |
| 2024-12-13 | 284.453356 |
| 2024-12-14 | 284.038054 |
| 2024-12-15 | 285.047647 |
| 2024-12-16 | 284.805121 |
| 2024-12-17 | 284.045619 |
| 2024-12-18 | 284.163288 |
| 2024-12-19 | 282.561168 |
| 2024-12-20 | 281.851471 |
| 2024-12-21 | 284.379127 |
| 2024-12-22 | 283.105247 |
| 2024-12-23 | 283.069358 |
| 2024-12-24 | 282.235926 |
| 2024-12-25 | 282.414856 |
| 2024-12-26 | 282.260636 |
| 2024-12-27 | 282.357532 |
| 2024-12-28 | 283.064662 |
| 2024-12-29 | 283.468486 |
| 2024-12-30 | 283.09375 |
| 2024-12-31 | 282.774084 |
| 2025-01-01 | 282.086633 |
| 2025-01-02 | 281.933551 |
| 2025-01-03 | 280.604994 |
| 2025-01-04 | 280.707759 |
| 2025-01-05 | 280.681765 |
| 2025-01-06 | 280.622952 |
| 2025-01-07 | 281.244289 |
| 2025-01-08 | 281.680156 |
| 2025-01-09 | 280.339607 |
| 2025-01-10 | 280.352357 |
| 2025-01-11 | 280.091093 |
| 2025-01-12 | 279.650747 |
| 2025-01-13 | 279.682642 |
| 2025-01-14 | 278.975539 |
| 2025-01-15 | 279.831711 |
| 2025-01-16 | 280.244744 |
| 2025-01-17 | 280.263591 |
| 2025-01-18 | 280.042507 |
| 2025-01-19 | 280.242138 |
| 2025-01-20 | 279.751284 |
| 2025-01-21 | 281.300904 |
| 2025-01-22 | 282.007493 |
| 2025-01-23 | 282.209106 |
| 2025-01-24 | 282.144644 |
| 2025-01-25 | 282.523413 |
| 2025-01-26 | 282.752684 |
| 2025-01-27 | 283.869503 |
| 2025-01-28 | 283.277766 |
| 2025-01-29 | 282.282115 |
| 2025-01-30 | 282.755874 |
| 2025-01-31 | 282.423896 |
| 2025-02-01 | 281.784538 |
| 2025-02-02 | 282.43942 |
| 2025-02-03 | 281.392905 |
| 2025-02-04 | 280.448781 |
| 2025-02-05 | 281.765645 |
| 2025-02-06 | 282.50135 |
| 2025-02-07 | 281.676761 |
| 2025-02-08 | 281.291738 |
| 2025-02-09 | 282.439774 |
| 2025-02-10 | 281.41482 |
| 2025-02-11 | 281.090671 |
| 2025-02-12 | 281.754832 |
| 2025-02-13 | 282.265336 |
| 2025-02-14 | 283.401456 |
| 2025-02-15 | 282.754334 |
| 2025-02-16 | 283.509091 |
| 2025-02-17 | 283.896574 |
| 2025-02-18 | 284.332861 |
| 2025-02-19 | 284.115722 |
| 2025-02-20 | 283.747677 |
| 2025-02-21 | 284.695457 |
| 2025-02-22 | 284.4052 |
| 2025-02-23 | 284.811549 |
| 2025-02-24 | 284.438623 |
| 2025-02-25 | 284.233598 |
| 2025-02-26 | 286.323038 |
| 2025-02-27 | 284.854114 |
| 2025-02-28 | 284.789227 |
| 2025-03-01 | 284.467017 |
| 2025-03-02 | 284.227236 |
| 2025-03-03 | 283.837107 |
| 2025-03-04 | 284.720586 |
| 2025-03-05 | 286.543301 |
| 2025-03-06 | 290.144661 |
| 2025-03-07 | 290.341499 |
| 2025-03-08 | 289.879557 |
| 2025-03-09 | 291.034348 |
| 2025-03-10 | 290.879067 |
| 2025-03-11 | 291.316241 |
| 2025-03-12 | 291.633924 |
| 2025-03-13 | 291.919096 |
| 2025-03-14 | 291.256757 |
| 2025-03-15 | 291.795582 |
| 2025-03-16 | 291.592273 |
| 2025-03-17 | 291.421385 |
| 2025-03-18 | 291.800854 |
| 2025-03-19 | 292.386973 |
| 2025-03-20 | 291.904999 |
| 2025-03-21 | 291.318169 |
| 2025-03-22 | 291.208954 |
| 2025-03-23 | 290.919103 |
| 2025-03-25 | 289.86221 |
| 2025-03-26 | 289.857237 |
| 2025-03-27 | 289.502246 |
| 2025-03-28 | 289.422276 |
| 2025-03-29 | 289.95243 |
| 2025-03-30 | 289.438501 |
| 2025-03-31 | 289.439172 |
| 2025-04-01 | 290.11447 |
| 2025-04-02 | 289.814672 |
| 2025-04-03 | 291.215817 |
| 2025-04-04 | 294.651984 |
| 2025-04-05 | 293.923436 |
| 2025-04-06 | 294.453579 |
| 2025-04-07 | 293.866901 |
| 2025-04-08 | 293.12729 |
| 2025-04-09 | 292.733552 |
| 2025-04-10 | 291.972228 |
| 2025-04-11 | 298.066247 |
| 2025-04-12 | 293.972014 |
| 2025-04-13 | 301.860709 |
| 2025-04-14 | 301.283714 |
| 2025-04-15 | 300.745358 |
| 2025-04-16 | 299.881346 |
| 2025-04-17 | 300.815172 |
| 2025-04-18 | 301.059224 |
| 2025-04-19 | 301.03836 |
| 2025-04-20 | 301.104048 |
| 2025-04-21 | 301.972794 |
| 2025-04-22 | 303.239874 |
| 2025-04-23 | 301.809456 |
| 2025-04-24 | 300.641687 |
| 2025-04-25 | 300.9668 |
| 2025-04-26 | 300.705422 |
| 2025-04-27 | 301.156567 |
| 2025-04-28 | 300.78406 |
| 2025-04-29 | 301.049465 |
| 2025-04-30 | 302.008427 |
| 2025-05-01 | 301.684885 |
| 2025-05-02 | 301.960674 |
| 2025-05-03 | 301.341844 |
| 2025-05-04 | 303.949257 |
| 2025-05-05 | 301.041792 |
| 2025-05-06 | 300.197844 |
| 2025-05-08 | 301.445834 |
| 2025-05-09 | 300.617837 |
| 2025-05-10 | 299.274184 |
| 2025-05-11 | 300.098016 |
| 2025-05-12 | 299.782004 |
| 2025-05-13 | 296.445441 |
| 2025-05-14 | 297.794165 |
| 2025-05-15 | 298.10552 |
| 2025-05-17 | 298.314886 |
| 2025-05-18 | 299.151524 |
| 2025-05-19 | 298.914126 |
| 2025-05-20 | 299.084733 |
| 2025-05-21 | 300.612366 |
| 2025-05-22 | 300.899104 |
| 2025-05-23 | 300.631129 |
| 2025-05-24 | 301.574287 |
| 2025-05-25 | 301.860705 |
| 2025-05-26 | 301.67119 |
| 2025-05-27 | 302.340552 |
| 2025-05-28 | 301.267068 |
| 2025-05-29 | 300.1104 |
| 2025-05-30 | 301.889917 |
| 2025-05-31 | 302.520719 |
| 2025-06-01 | 302.385768 |
| 2025-06-02 | 301.790141 |
| 2025-06-03 | 304.122825 |
| 2025-06-04 | 304.394284 |
| 2025-06-05 | 304.965748 |
| 2025-06-06 | 305.447649 |
| 2025-06-07 | 305.567662 |
| 2025-06-08 | 306.071416 |
| 2025-06-09 | 305.618316 |
| 2025-06-10 | 304.480621 |
| 2025-06-11 | 304.414689 |
| 2025-06-12 | 306.458197 |
| 2025-06-13 | 307.69531 |
| 2025-06-14 | 306.452338 |
| 2025-06-15 | 307.222579 |
| 2025-06-16 | 306.493975 |
| 2025-06-17 | 307.250668 |
| 2025-06-18 | 306.543393 |
| 2025-06-19 | 305.341911 |
| 2025-06-20 | 306.549997 |
| 2025-06-21 | 304.317526 |
| 2025-06-22 | 309.170105 |
| 2025-06-23 | 306.574918 |
| 2025-06-24 | 307.03206 |
| 2025-06-25 | 309.26175 |
| 2025-06-26 | 311.03998 |
| 2025-06-27 | 310.921094 |
| 2025-06-28 | 312.189932 |
| 2025-06-29 | 312.823231 |
| 2025-06-30 | 310.611479 |
| 2025-07-01 | 311.780833 |
| 2025-07-02 | 312.234551 |
| 2025-07-03 | 311.825492 |
| 2025-07-04 | 311.424488 |
| 2025-07-05 | 314.393406 |
| 2025-07-06 | 315.236427 |
| 2025-07-07 | 311.440551 |
| 2025-07-08 | 310.730577 |
| 2025-07-09 | 310.345677 |
| 2025-07-10 | 310.807357 |
| 2025-07-11 | 309.646478 |
| 2025-07-12 | 310.276553 |
| 2025-07-13 | 310.878896 |
| 2025-07-14 | 310.641248 |
| 2025-07-15 | 311.219877 |
| 2025-07-16 | 310.196311 |
| 2025-07-17 | 310.311477 |
| 2025-07-18 | 310.306221 |
| 2025-07-19 | 309.722777 |
| 2025-07-20 | 313.099103 |
| 2025-07-21 | 310.6023 |
| 2025-07-22 | 312.610627 |
| 2025-07-23 | 313.366625 |
| 2025-07-24 | 314.101308 |
| 2025-07-25 | 313.734704 |
| 2025-07-26 | 309.616374 |
| 2025-07-27 | 314.136043 |
| 2025-07-28 | 313.466092 |
| 2025-07-29 | 313.559927 |
| 2025-07-30 | 310.74629 |
| 2025-07-31 | 312.20739 |
| 2025-08-01 | 310.747028 |
| 2025-08-02 | 310.984403 |
| 2025-08-03 | 310.509109 |
| 2025-08-04 | 310.262737 |
| 2025-08-05 | 311.910169 |
| 2025-08-06 | 310.330529 |
| 2025-08-07 | 311.895871 |
| 2025-08-08 | 312.093383 |
| 2025-08-09 | 311.222453 |
| 2025-08-10 | 312.512563 |
| 2025-08-11 | 311.799776 |
| 2025-08-12 | 311.16004 |
| 2025-08-13 | 312.411269 |
| 2025-08-14 | 313.264052 |
| 2025-08-15 | 312.536258 |
| 2025-08-16 | 312.080444 |
| 2025-08-17 | 313.991103 |
| 2025-08-18 | 313.496015 |
| 2025-08-19 | 312.096209 |
| 2025-08-20 | 311.495154 |
| 2025-08-21 | 311.734766 |
| 2025-08-22 | 310.857751 |
| 2025-08-23 | 306.591517 |
| 2025-08-24 | 310.522321 |
| 2025-08-25 | 310.570909 |
| 2025-08-26 | 312.36789 |
| 2025-08-27 | 311.992289 |
| 2025-08-28 | 311.804333 |
| 2025-08-29 | 312.258801 |
| 2025-08-30 | 308.120892 |
| 2025-08-31 | 312.48017 |
| 2025-09-01 | 312.120182 |
| 2025-09-02 | 312.712159 |
| 2025-09-03 | 310.579362 |
| 2025-09-04 | 308.798738 |
| 2025-09-05 | 308.862052 |
| 2025-09-06 | 310.317458 |
| 2025-09-07 | 310.284665 |
| 2025-09-08 | 309.821267 |
| 2025-09-09 | 310.773485 |
| 2025-09-10 | 309.714044 |
| 2025-09-11 | 309.371154 |
| 2025-09-13 | 309.61228 |
| 2025-09-14 | 309.548144 |
| 2025-09-15 | 309.720798 |
| 2025-09-16 | 310.578037 |
| 2025-09-17 | 312.248127 |
| 2025-09-18 | 311.854893 |
| 2025-09-19 | 310.720306 |
| 2025-09-20 | 310.061583 |
| 2025-09-21 | 310.133334 |
| 2025-09-22 | 309.606742 |
| 2025-09-23 | 310.79379 |
| 2025-09-24 | 310.713455 |
| 2025-09-25 | 309.645333 |
| 2025-09-26 | 308.201358 |
| 2025-09-27 | 308.695124 |
| 2025-09-28 | 308.656785 |
| 2025-09-29 | 308.950327 |
| 2025-09-30 | 309.51955 |
| 2025-10-01 | 309.912559 |
| 2025-10-02 | 310.224426 |
| 2025-10-03 | 309.701243 |
| 2025-10-04 | 310.137755 |
| 2025-10-05 | 310.004627 |
| 2025-10-06 | 309.701243 |
| 2025-10-07 | 308.973254 |
| 2025-10-08 | 307.598018 |
| 2025-10-09 | 307.360953 |
| 2025-10-10 | 306.411696 |
| 2025-10-11 | 306.297415 |
| 2025-10-12 | 307.003236 |
| 2025-10-13 | 306.865386 |
| 2025-10-14 | 306.602946 |
| 2025-10-15 | 306.955643 |
| 2025-10-16 | 307.933221 |
| 2025-10-17 | 307.994191 |
| 2025-10-18 | 307.658618 |
| 2025-10-19 | 307.802379 |
| 2025-10-20 | 307.817657 |
| 2025-10-21 | 308.12975 |
| 2025-10-22 | 306.532522 |
| 2025-10-23 | 306.355099 |
| 2025-10-24 | 306.376603 |
| 2025-10-25 | 306.64621 |
| 2025-10-26 | 306.710237 |
| 2025-10-27 | 306.498523 |
| 2025-10-28 | 308.45814 |
| 2025-10-29 | 308.429501 |
| 2025-10-30 | 307.309381 |
| 2025-10-31 | 305.623402 |
| 2025-11-01 | 306.330482 |
| 2025-11-02 | 305.060186 |
| 2025-11-03 | 306.045615 |
| 2025-11-04 | 306.011701 |
| 2025-11-05 | 304.930383 |
| 2025-11-06 | 304.270324 |
| 2025-11-07 | 305.374675 |
| 2025-11-08 | 304.610999 |
| 2025-11-09 | 305.805136 |
| 2025-11-10 | 305.732252 |
| 2025-11-11 | 305.078058 |
| 2025-11-12 | 306.094973 |
| 2025-11-13 | 305.450556 |
| 2025-11-14 | 308.453366 |
| 2025-11-15 | 305.642941 |
| 2025-11-16 | 305.971398 |
| 2025-11-17 | 307.149365 |
| 2025-11-18 | 305.997946 |
| 2025-11-19 | 305.345517 |
| 2025-11-20 | 304.158123 |
| 2025-11-21 | 304.38034 |
| 2025-11-22 | 304.774802 |
| 2025-11-23 | 304.709453 |
| 2025-11-24 | 305.101318 |
| 2025-11-25 | 304.444557 |
| 2025-11-26 | 305.033657 |
| 2025-11-27 | 305.678267 |
| 2025-11-28 | 305.093878 |
| 2025-11-29 | 305.497413 |
| 2025-11-30 | 306.379482 |
| 2025-12-01 | 306.153845 |
| 2025-12-02 | 305.046076 |
| 2025-12-03 | 305.836216 |
| 2025-12-04 | 307.59056 |
| 2025-12-05 | 306.484403 |
| 2025-12-06 | 307.19405 |
| 2025-12-07 | 307.10939 |
| 2025-12-08 | 307.125372 |
| 2025-12-09 | 307.216507 |
| 2025-12-11 | 307.488679 |
| 2025-12-12 | 308.321798 |
| 2025-12-13 | 307.925679 |
| 2025-12-14 | 308.811766 |
| 2025-12-15 | 308.778408 |
| 2025-12-16 | 309.715735 |
| 2025-12-17 | 309.079452 |
| 2025-12-18 | 309.061728 |
| 2025-12-19 | 308.971458 |
| 2025-12-20 | 307.452685 |
| 2025-12-21 | 308.44966 |
| 2025-12-22 | 308.114503 |
| 2025-12-23 | 311.181795 |
| 2025-12-24 | 311.825549 |
| 2025-12-25 | 311.065894 |
| 2025-12-26 | 311.606263 |
| 2025-12-27 | 309.327002 |
| 2025-12-28 | 311.724837 |
| 2025-12-29 | 310.754784 |
| 2025-12-30 | 311.387809 |
| 2025-12-31 | 311.629619 |
| 2026-01-01 | 311.208063 |
| 2026-01-02 | 312.123217 |
| 2026-01-03 | 313.011128 |
| 2026-01-04 | 311.32964 |
| 2026-01-05 | 309.821595 |
| 2026-01-06 | 311.459879 |
| 2026-01-07 | 311.576392 |
| 2026-01-08 | 310.746199 |
| 2026-01-09 | 310.260198 |
| 2026-01-10 | 310.139401 |
| 2026-01-11 | 309.180946 |
| 2026-01-12 | 307.144837 |
| 2026-01-13 | 310.805606 |
| 2026-01-14 | 310.613438 |
| 2026-01-15 | 311.279414 |
| 2026-01-16 | 310.808756 |
| 2026-01-17 | 309.90592 |
| 2026-01-18 | 310.509416 |
| 2026-01-19 | 306.776603 |
| 2026-01-20 | 310.856825 |
| 2026-01-21 | 312.461125 |
| 2026-01-22 | 312.10646 |
| 2026-01-23 | 313.174937 |
| 2026-01-24 | 312.050387 |
| 2026-01-25 | 313.172165 |
| 2026-01-26 | 313.781686 |
| 2026-01-27 | 316.119385 |
| 2026-01-28 | 318.333905 |
| 2026-01-29 | 317.711043 |
| 2026-01-30 | 316.74042 |
| 2026-01-31 | 315.891486 |
| 2026-02-01 | 316.195616 |
| 2026-02-02 | 313.354208 |
| 2026-02-03 | 314.702212 |
| 2026-02-04 | 315.243378 |
| 2026-02-05 | 314.641604 |
| 2026-02-06 | 314.16624 |
| 2026-02-07 | 316.004816 |
| 2026-02-08 | 316.091779 |
| 2026-02-09 | 314.38632 |
| 2026-02-10 | 316.635735 |
| 2026-02-11 | 316.78057 |
| 2026-02-12 | 312.287287 |
| 2026-02-13 | 315.908781 |
| 2026-02-14 | 315.739285 |
| 2026-02-15 | 313.525929 |
| 2026-02-16 | 315.106004 |
| 2026-02-17 | 314.481862 |
| 2026-02-18 | 315.914567 |
| 2026-02-19 | 314.468985 |
| 2026-02-20 | 313.245742 |
| 2026-02-21 | 314.501204 |
| 2026-02-22 | 312.848348 |
| 2026-02-23 | 311.694652 |
| 2026-02-24 | 313.434894 |
| 2026-02-25 | 313.973351 |
| 2026-02-26 | 314.563877 |
| 2026-02-27 | 314.102681 |
| 2026-02-28 | 314.579012 |
| 2026-03-01 | 315.081159 |
| 2026-03-02 | 313.862371 |
| 2026-03-03 | 312.107658 |
| 2026-03-04 | 310.307108 |
| 2026-03-05 | 310.256823 |
| 2026-03-06 | 309.888117 |
| 2026-03-07 | 306.282384 |
| 2026-03-08 | 309.360309 |
| 2026-03-09 | 309.165352 |
| 2026-03-10 | 309.650102 |
| 2026-03-11 | 308.599371 |
| 2026-03-12 | 307.220463 |
| 2026-03-13 | 306.969837 |
| 2026-03-14 | 305.375996 |
| 2026-03-15 | 305.645441 |
| 2026-03-16 | 305.079213 |
| 2026-03-17 | 307.113966 |
| 2026-03-18 | 306.863375 |
| 2026-03-19 | 307.161346 |
| 2026-03-20 | 308.747467 |
| 2026-03-21 | 307.521156 |
| 2026-03-22 | 308.755524 |
| 2026-03-23 | 306.281664 |
| 2026-03-24 | 308.177495 |
| 2026-03-25 | 309.629954 |
| 2026-03-26 | 308.455435 |
| 2026-03-27 | 307.463498 |
| 2026-03-28 | 307.613391 |
| 2026-03-29 | 307.296716 |
| 2026-03-30 | 307.157152 |
| 2026-03-31 | 307.000501 |
| 2026-04-01 | 307.612492 |
| 2026-04-02 | 307.250806 |
| 2026-04-03 | 306.902623 |
| 2026-04-04 | 305.970594 |
| 2026-04-05 | 306.781082 |
| 2026-04-06 | 306.931377 |
| 2026-04-07 | 307.124063 |
| 2026-04-08 | 309.588664 |
| 2026-04-09 | 311.185284 |
| 2026-04-10 | 312.077764 |
| 2026-04-11 | 311.74285 |
| 2026-04-12 | 308.45634 |
| 2026-04-13 | 308.462214 |
| 2026-04-14 | 312.061592 |
| 2026-04-15 | 309.786091 |
| 2026-04-16 | 310.767102 |
| 2026-04-17 | 311.908245 |
| 2026-04-18 | 313.855237 |
| 2026-04-19 | 309.580175 |
| 2026-04-20 | 309.068504 |
| 2026-04-21 | 311.687594 |
| 2026-04-22 | 313.966857 |
| 2026-04-23 | 308.442943 |
| 2026-04-24 | 312.211972 |
| 2026-04-25 | 312.396459 |
| 2026-04-26 | 308.706822 |
| 2026-04-27 | 308.712502 |
| 2026-04-28 | 308.613384 |
| 2026-04-29 | 312.092157 |
| 2026-04-30 | 311.164909 |
| 2026-05-01 | 312.230056 |
| 2026-05-02 | 312.310518 |
| 2026-05-03 | 312.327233 |
| 2026-05-04 | 312.310211 |
| 2026-05-05 | 311.90393 |
| 2026-05-06 | 311.473861 |
| 2026-05-07 | 313.317499 |
| 2026-05-08 | 309.264707 |
| 2026-05-09 | 314.00528 |
| 2026-05-10 | 310.674858 |
| 2026-05-11 | 310.680426 |
| 2026-05-12 | 313.403861 |
| 2026-05-14 | 311.42968 |
| 2026-05-15 | 311.623301 |
| 2026-05-16 | 309.620941 |
| 2026-05-17 | 309.352925 |
| 2026-05-18 | 306.902739 |
| 2026-05-19 | 309.899002 |
| 2026-05-20 | 309.113701 |
| 2026-05-21 | 309.664009 |
| 2026-05-23 | 308.141176 |
| 2026-05-24 | 308.844269 |
| 2026-05-25 | 309.326187 |
| 2026-05-26 | 310.726431 |
| 2026-05-27 | 310.123991 |
| 2026-05-28 | 309.900777 |
| 2026-05-29 | 310.563395 |
| 2026-05-30 | 309.807092 |
| 2026-05-31 | 309.816194 |
| 2026-06-01 | 314.450646 |
| 2026-06-02 | 309.449754 |
| 2026-06-03 | 309.473407 |
| 2026-06-04 | 309.054026 |
| 2026-06-05 | 309.297944 |
| 2026-06-06 | 307.229844 |
| 2026-06-09 | 307.842341 |
| 2026-06-10 | 308.486506 |
| 2026-06-11 | 307.56792 |
| 2026-06-12 | 308.105409 |
| 2026-06-13 | 308.238554 |
| 2026-06-14 | 308.054391 |
| 2026-06-15 | 310.533426 |
| 2026-06-16 | 308.455457 |
| 2026-06-17 | 309.189792 |
| 2026-06-18 | 307.057456 |
| 2026-06-19 | 305.782441 |
| 2026-06-20 | 306.325434 |
| 2026-06-21 | 305.331067 |
| 2026-06-22 | 308.408987 |
| 2026-06-23 | 305.967853 |
| 2026-06-24 | 305.664549 |
| 2026-06-25 | 304.110218 |
| 2026-06-26 | 304.513631 |
| 2026-06-27 | 304.062883 |
| 2026-06-28 | 304.103831 |
| 2026-06-29 | 307.325696 |
| 2026-06-30 | 305.273634 |
| 2026-07-01 | 305.215697 |
| 2026-07-02 | 306.25273 |
| 2026-07-03 | 306.200359 |
| 2026-07-04 | 305.40429 |
| 2026-07-05 | 305.325765 |
| 2026-07-06 | 305.32772 |
| 2026-07-07 | 305.385722 |
| 2026-07-08 | 304.954515 |
| 2026-07-09 | 305.650702 |
| 2026-07-10 | 305.705954 |
| 2026-07-11 | 304.883763 |
| 2026-07-12 | 304.688086 |
| 2026-07-13 | 304.460581 |
| 2026-07-14 | 304.80339 |
| 2026-07-15 | 305.358538 |
| 2026-07-16 | 305.74978 |
| 2026-07-17 | 305.47404 |
| 2026-07-18 | 305.037517 |
| 2026-07-19 | 305.094775 |
| 2026-07-20 | 305.046199 |
| 2026-07-21 | 305.484069 |
| 2026-07-22 | 305.535769 |
| 2026-08-13 | 306.69922 |
| 2026-08-14 | 306.840993 |
| 2026-08-15 | 307.484351 |
| 2026-08-16 | 308.745265 |
| 2026-08-17 | 307.995611 |
| 2026-08-18 | 308.619085 |
| 2026-08-20 | 310.505224 |
| 2026-08-21 | 310.464132 |
| 2026-08-22 | 310.880464 |
| 2026-08-23 | 310.616747 |
| 2026-08-24 | 311.503654 |
| 2026-08-25 | 310.27737 |
| 2026-08-26 | 310.432099 |
| 2026-08-27 | 310.138279 |
| 2026-08-28 | 309.826266 |
| 2026-08-29 | 308.212578 |
| 2026-08-30 | 308.647214 |
| 2026-08-31 | 312.31404 |
| 2026-09-01 | 309.176015 |
| 2026-09-02 | 308.396511 |
| 2026-09-03 | 309.055716 |
| 2026-09-04 | 309.723147 |
| 2026-09-05 | 309.747693 |
| 2026-09-06 | 309.038607 |
| 2026-09-07 | 308.514367 |
| 2026-09-08 | 310.220464 |
| 2026-09-09 | 310.464742 |
| 2026-09-10 | 310.239483 |
| 2026-09-11 | 309.60687 |
| 2026-09-12 | 310.777645 |
| 2026-09-13 | 310.999404 |
| 2026-09-14 | 310.714369 |
| 2026-09-15 | 307.04653 |
| 2026-09-16 | 308.66559 |
| 2026-09-17 | 306.937557 |
| 2026-09-18 | 309.012744 |
| 2026-09-19 | 306.114063 |
| 2026-09-20 | 305.863846 |
| 2026-09-21 | 305.581681 |
| 2026-09-22 | 305.659112 |
| 2026-09-23 | 305.224776 |
| 2026-09-24 | 304.70383 |
| 2026-09-25 | 304.341077 |
| 2026-09-26 | 304.244922 |
| 2026-09-27 | 304.702523 |
| 2026-09-28 | 308.730297 |
| 2026-09-30 | 302.709386 |
| 2026-10-02 | 301.281671 |
| 2026-10-03 | 300.769038 |
| 2026-10-05 | 300.547229 |
| 2026-10-06 | 300.761178 |
| 2026-10-07 | 300.538463 |
| 2026-10-08 | 299.72814 |
| 2026-10-09 | 300.293559 |
| 2026-10-10 | 299.381586 |
| 2026-10-11 | 299.765999 |
| 2026-10-12 | 302.243259 |
| 2026-10-13 | 300.361705 |
| 2026-10-14 | 299.966078 |
| 2026-10-15 | 300.563283 |
| 2026-10-16 | 299.996399 |
| 2026-10-17 | 300.236542 |
| 2026-10-18 | 300.235279 |
| 2026-10-19 | 300.407438 |
| 2026-10-20 | 300.513655 |
| 2026-10-21 | 300.509331 |
| 2026-10-22 | 301.071276 |
| 2026-10-23 | 300.583682 |
| 2026-10-24 | 301.656021 |
| 2026-10-25 | 300.90034 |
| 2026-10-26 | 299.974524 |
| 2026-10-27 | 300.845638 |
| 2026-10-28 | 300.845638 |
High
318.3339
Low
278.9755
Average
302.1866
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KPW API questions
How do I get the TND/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KPW rate in rates.KPW.
How far back does TND/KPW historical data go?
Daily TND/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.