TND to KMF exchange rate API
Tunisian Dinar to Comoro Franc · quoted 2026-10-18
146.0492
▼ +0.47% over 2Y
1 TND = 146.0492 KMF · 1 KMF = 0.006847 TND · Get this rate via the API
1 TND buys 146.0492 KMF as of 2026-10-18, so 1 KMF buys 0.006847 TND. Over the last 2 years, TND/KMF traded between 141.4918 and 150.1764, averaged 145.9480 and fell 0.47%. The API holds daily TND/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 146.738479 |
| 2024-10-19 | 146.272342 |
| 2024-10-20 | 146.894805 |
| 2024-10-21 | 146.492321 |
| 2024-10-22 | 146.513512 |
| 2024-10-23 | 146.916415 |
| 2024-10-24 | 146.407769 |
| 2024-10-25 | 146.206981 |
| 2024-10-26 | 146.854791 |
| 2024-10-27 | 147.186299 |
| 2024-10-28 | 146.908117 |
| 2024-10-29 | 146.730151 |
| 2024-10-30 | 146.945937 |
| 2024-10-31 | 146.106324 |
| 2024-11-01 | 145.887049 |
| 2024-11-02 | 146.147139 |
| 2024-11-03 | 146.883199 |
| 2024-11-04 | 146.144769 |
| 2024-11-05 | 146.093678 |
| 2024-11-06 | 146.400736 |
| 2024-11-07 | 146.908249 |
| 2024-11-08 | 146.416663 |
| 2024-11-09 | 147.325896 |
| 2024-11-10 | 147.686314 |
| 2024-11-11 | 147.162159 |
| 2024-11-12 | 147.373228 |
| 2024-11-13 | 147.410847 |
| 2024-11-14 | 148.129984 |
| 2024-11-15 | 148.128353 |
| 2024-11-16 | 147.943421 |
| 2024-11-17 | 148.267124 |
| 2024-11-18 | 147.83558 |
| 2024-11-19 | 147.154513 |
| 2024-11-20 | 147.402266 |
| 2024-11-21 | 147.634701 |
| 2024-11-22 | 148.778455 |
| 2024-11-23 | 148.734413 |
| 2024-11-24 | 149.21992 |
| 2024-11-25 | 147.874668 |
| 2024-11-26 | 148.558093 |
| 2024-11-27 | 148.174842 |
| 2024-11-28 | 147.953891 |
| 2024-11-29 | 147.982084 |
| 2024-11-30 | 147.795162 |
| 2024-12-01 | 148.136377 |
| 2024-12-02 | 148.619938 |
| 2024-12-03 | 148.503233 |
| 2024-12-04 | 148.378989 |
| 2024-12-05 | 148.16341 |
| 2024-12-06 | 147.897129 |
| 2024-12-07 | 147.865139 |
| 2024-12-08 | 148.577615 |
| 2024-12-09 | 148.269861 |
| 2024-12-10 | 148.223716 |
| 2024-12-11 | 148.202954 |
| 2024-12-12 | 148.31024 |
| 2024-12-13 | 148.559956 |
| 2024-12-14 | 147.832146 |
| 2024-12-15 | 148.356144 |
| 2024-12-16 | 148.004219 |
| 2024-12-17 | 147.581585 |
| 2024-12-18 | 148.070183 |
| 2024-12-19 | 148.857047 |
| 2024-12-20 | 148.612805 |
| 2024-12-21 | 149.05425 |
| 2024-12-22 | 148.416482 |
| 2024-12-23 | 148.307564 |
| 2024-12-24 | 148.313421 |
| 2024-12-25 | 148.334576 |
| 2024-12-26 | 148.364404 |
| 2024-12-27 | 148.19293 |
| 2024-12-28 | 148.384652 |
| 2024-12-29 | 148.602086 |
| 2024-12-30 | 148.367391 |
| 2024-12-31 | 148.50691 |
| 2025-01-01 | 148.918132 |
| 2025-01-02 | 148.80924 |
| 2025-01-03 | 149.358592 |
| 2025-01-04 | 148.83316 |
| 2025-01-05 | 148.800237 |
| 2025-01-06 | 148.795572 |
| 2025-01-07 | 148.139555 |
| 2025-01-08 | 148.740065 |
| 2025-01-09 | 148.533115 |
| 2025-01-10 | 148.743247 |
| 2025-01-11 | 149.4538 |
| 2025-01-12 | 149.076369 |
| 2025-01-13 | 149.265514 |
| 2025-01-14 | 148.858364 |
| 2025-01-15 | 148.504776 |
| 2025-01-16 | 148.786966 |
| 2025-01-17 | 148.679976 |
| 2025-01-18 | 149.00294 |
| 2025-01-19 | 149.173416 |
| 2025-01-20 | 148.726426 |
| 2025-01-21 | 148.233815 |
| 2025-01-22 | 148.021673 |
| 2025-01-23 | 148.16956 |
| 2025-01-24 | 148.098742 |
| 2025-01-25 | 147.049349 |
| 2025-01-26 | 147.185803 |
| 2025-01-27 | 148.289507 |
| 2025-01-28 | 148.173091 |
| 2025-01-29 | 147.91098 |
| 2025-01-30 | 148.295181 |
| 2025-01-31 | 148.564513 |
| 2025-02-01 | 148.646676 |
| 2025-02-02 | 148.997569 |
| 2025-02-03 | 150.176391 |
| 2025-02-04 | 148.668158 |
| 2025-02-05 | 148.433117 |
| 2025-02-06 | 148.444832 |
| 2025-02-07 | 148.34851 |
| 2025-02-08 | 148.844954 |
| 2025-02-09 | 149.464949 |
| 2025-02-10 | 149.292727 |
| 2025-02-11 | 149.142956 |
| 2025-02-12 | 148.684258 |
| 2025-02-13 | 148.409808 |
| 2025-02-14 | 148.043971 |
| 2025-02-15 | 147.289901 |
| 2025-02-16 | 147.651017 |
| 2025-02-17 | 147.738888 |
| 2025-02-18 | 148.496354 |
| 2025-02-19 | 148.706423 |
| 2025-02-20 | 148.811373 |
| 2025-02-21 | 148.414791 |
| 2025-02-22 | 148.617271 |
| 2025-02-23 | 148.807672 |
| 2025-02-24 | 147.854743 |
| 2025-02-25 | 148.489915 |
| 2025-02-26 | 149.046591 |
| 2025-02-27 | 148.560175 |
| 2025-02-28 | 149.802026 |
| 2025-03-01 | 149.737329 |
| 2025-03-02 | 149.707248 |
| 2025-03-03 | 148.920596 |
| 2025-03-04 | 148.307762 |
| 2025-03-05 | 147.585957 |
| 2025-03-06 | 146.654658 |
| 2025-03-07 | 147.107272 |
| 2025-03-08 | 146.248113 |
| 2025-03-09 | 147.14591 |
| 2025-03-10 | 146.335351 |
| 2025-03-11 | 146.69574 |
| 2025-03-12 | 146.116386 |
| 2025-03-13 | 146.556438 |
| 2025-03-14 | 146.764755 |
| 2025-03-15 | 146.501051 |
| 2025-03-16 | 146.592299 |
| 2025-03-17 | 146.318238 |
| 2025-03-18 | 146.154112 |
| 2025-03-19 | 146.149547 |
| 2025-03-20 | 146.330935 |
| 2025-03-21 | 146.746132 |
| 2025-03-22 | 146.975716 |
| 2025-03-23 | 147.170073 |
| 2025-03-25 | 146.629033 |
| 2025-03-26 | 146.80927 |
| 2025-03-27 | 146.989747 |
| 2025-03-28 | 146.550297 |
| 2025-03-29 | 145.829122 |
| 2025-03-30 | 145.353014 |
| 2025-03-31 | 145.848101 |
| 2025-04-01 | 146.557378 |
| 2025-04-02 | 146.790929 |
| 2025-04-03 | 145.77749 |
| 2025-04-04 | 145.53262 |
| 2025-04-05 | 146.602433 |
| 2025-04-06 | 146.88225 |
| 2025-04-07 | 146.298531 |
| 2025-04-08 | 146.208709 |
| 2025-04-09 | 145.042866 |
| 2025-04-10 | 145.449528 |
| 2025-04-11 | 144.439933 |
| 2025-04-12 | 141.491833 |
| 2025-04-13 | 145.291371 |
| 2025-04-14 | 144.605529 |
| 2025-04-15 | 145.186085 |
| 2025-04-16 | 144.736709 |
| 2025-04-17 | 144.717951 |
| 2025-04-18 | 144.727366 |
| 2025-04-19 | 144.465341 |
| 2025-04-20 | 144.470841 |
| 2025-04-21 | 143.838858 |
| 2025-04-22 | 144.218254 |
| 2025-04-23 | 144.574357 |
| 2025-04-24 | 144.7238 |
| 2025-04-25 | 145.025548 |
| 2025-04-26 | 144.225251 |
| 2025-04-27 | 144.624799 |
| 2025-04-28 | 144.807542 |
| 2025-04-29 | 144.493871 |
| 2025-04-30 | 145.210343 |
| 2025-05-01 | 145.851905 |
| 2025-05-02 | 146.139222 |
| 2025-05-03 | 145.795373 |
| 2025-05-04 | 147.012282 |
| 2025-05-05 | 145.183249 |
| 2025-05-06 | 145.293461 |
| 2025-05-08 | 145.476282 |
| 2025-05-09 | 146.544826 |
| 2025-05-10 | 145.408083 |
| 2025-05-11 | 145.774943 |
| 2025-05-12 | 145.968524 |
| 2025-05-13 | 145.898171 |
| 2025-05-14 | 145.491248 |
| 2025-05-15 | 145.550698 |
| 2025-05-17 | 146.097157 |
| 2025-05-18 | 146.479768 |
| 2025-05-19 | 146.204947 |
| 2025-05-20 | 145.486412 |
| 2025-05-21 | 145.446193 |
| 2025-05-22 | 145.059182 |
| 2025-05-23 | 145.203425 |
| 2025-05-24 | 145.028297 |
| 2025-05-25 | 145.135879 |
| 2025-05-26 | 144.499123 |
| 2025-05-27 | 145.052896 |
| 2025-05-28 | 145.512519 |
| 2025-05-29 | 145.795597 |
| 2025-05-30 | 145.273708 |
| 2025-05-31 | 145.714002 |
| 2025-06-01 | 145.667153 |
| 2025-06-02 | 145.082563 |
| 2025-06-03 | 145.490911 |
| 2025-06-04 | 146.131694 |
| 2025-06-05 | 146.022715 |
| 2025-06-06 | 145.908315 |
| 2025-06-07 | 146.536987 |
| 2025-06-08 | 146.870631 |
| 2025-06-09 | 146.298851 |
| 2025-06-10 | 146.140204 |
| 2025-06-11 | 145.85798 |
| 2025-06-12 | 145.429054 |
| 2025-06-13 | 145.643018 |
| 2025-06-14 | 145.047767 |
| 2025-06-15 | 145.379197 |
| 2025-06-16 | 145.29939 |
| 2025-06-17 | 145.372795 |
| 2025-06-18 | 145.760037 |
| 2025-06-19 | 145.726087 |
| 2025-06-20 | 145.554232 |
| 2025-06-21 | 144.367472 |
| 2025-06-22 | 146.629999 |
| 2025-06-23 | 145.74478 |
| 2025-06-24 | 144.787425 |
| 2025-06-25 | 145.373351 |
| 2025-06-26 | 145.470445 |
| 2025-06-27 | 145.252473 |
| 2025-06-28 | 145.819975 |
| 2025-06-29 | 145.907701 |
| 2025-06-30 | 144.86339 |
| 2025-07-01 | 144.651295 |
| 2025-07-02 | 144.712275 |
| 2025-07-03 | 144.394944 |
| 2025-07-04 | 144.755078 |
| 2025-07-05 | 145.957023 |
| 2025-07-06 | 146.30774 |
| 2025-07-07 | 144.593401 |
| 2025-07-08 | 144.669426 |
| 2025-07-09 | 144.719865 |
| 2025-07-10 | 144.688984 |
| 2025-07-11 | 144.978887 |
| 2025-07-12 | 145.06031 |
| 2025-07-13 | 145.337868 |
| 2025-07-14 | 145.282608 |
| 2025-07-15 | 145.785954 |
| 2025-07-16 | 146.033361 |
| 2025-07-17 | 145.922025 |
| 2025-07-18 | 145.91448 |
| 2025-07-19 | 145.584261 |
| 2025-07-20 | 147.199817 |
| 2025-07-21 | 146.098918 |
| 2025-07-22 | 146.179998 |
| 2025-07-23 | 145.922746 |
| 2025-07-24 | 145.819623 |
| 2025-07-25 | 146.058255 |
| 2025-07-26 | 144.073349 |
| 2025-07-27 | 146.185642 |
| 2025-07-28 | 145.860054 |
| 2025-07-29 | 147.794368 |
| 2025-07-30 | 146.843544 |
| 2025-07-31 | 149.299162 |
| 2025-08-01 | 148.843696 |
| 2025-08-02 | 146.777351 |
| 2025-08-03 | 146.428713 |
| 2025-08-04 | 146.518371 |
| 2025-08-05 | 147.503416 |
| 2025-08-06 | 146.640244 |
| 2025-08-07 | 146.192447 |
| 2025-08-08 | 146.29121 |
| 2025-08-09 | 146.217802 |
| 2025-08-10 | 146.927779 |
| 2025-08-11 | 146.110915 |
| 2025-08-12 | 146.37828 |
| 2025-08-13 | 146.247198 |
| 2025-08-14 | 146.208072 |
| 2025-08-15 | 146.570682 |
| 2025-08-16 | 145.794584 |
| 2025-08-17 | 146.641466 |
| 2025-08-18 | 146.435912 |
| 2025-08-19 | 146.436023 |
| 2025-08-20 | 146.403825 |
| 2025-08-21 | 146.288931 |
| 2025-08-22 | 146.388294 |
| 2025-08-23 | 143.012475 |
| 2025-08-24 | 144.813723 |
| 2025-08-25 | 145.151013 |
| 2025-08-26 | 146.678155 |
| 2025-08-27 | 146.585128 |
| 2025-08-28 | 146.377457 |
| 2025-08-29 | 146.402118 |
| 2025-08-30 | 144.153766 |
| 2025-08-31 | 146.195315 |
| 2025-09-01 | 145.803448 |
| 2025-09-02 | 146.063004 |
| 2025-09-03 | 145.957467 |
| 2025-09-04 | 144.742263 |
| 2025-09-05 | 144.739732 |
| 2025-09-06 | 144.803042 |
| 2025-09-07 | 144.742954 |
| 2025-09-08 | 144.632111 |
| 2025-09-09 | 144.293671 |
| 2025-09-10 | 144.72611 |
| 2025-09-11 | 144.566225 |
| 2025-09-13 | 144.351511 |
| 2025-09-14 | 144.194796 |
| 2025-09-15 | 144.343602 |
| 2025-09-16 | 144.26781 |
| 2025-09-17 | 143.974664 |
| 2025-09-18 | 144.326268 |
| 2025-09-19 | 144.216298 |
| 2025-09-20 | 144.323059 |
| 2025-09-21 | 144.329329 |
| 2025-09-22 | 144.244683 |
| 2025-09-23 | 143.750897 |
| 2025-09-24 | 143.924184 |
| 2025-09-25 | 144.147565 |
| 2025-09-26 | 144.385257 |
| 2025-09-27 | 144.184193 |
| 2025-09-28 | 144.171021 |
| 2025-09-29 | 144.069343 |
| 2025-09-30 | 144.354325 |
| 2025-10-01 | 144.308595 |
| 2025-10-02 | 144.471618 |
| 2025-10-03 | 144.406519 |
| 2025-10-04 | 144.39504 |
| 2025-10-05 | 144.349198 |
| 2025-10-06 | 144.405999 |
| 2025-10-07 | 144.36387 |
| 2025-10-08 | 144.611831 |
| 2025-10-09 | 144.349922 |
| 2025-10-10 | 144.796688 |
| 2025-10-11 | 144.308846 |
| 2025-10-12 | 144.461677 |
| 2025-10-13 | 144.35056 |
| 2025-10-14 | 144.834367 |
| 2025-10-15 | 144.403014 |
| 2025-10-16 | 144.190234 |
| 2025-10-17 | 143.868436 |
| 2025-10-18 | 144.271136 |
| 2025-10-19 | 144.32997 |
| 2025-10-20 | 144.304945 |
| 2025-10-21 | 144.648526 |
| 2025-10-22 | 144.389188 |
| 2025-10-23 | 144.337509 |
| 2025-10-24 | 144.237315 |
| 2025-10-25 | 144.197209 |
| 2025-10-26 | 144.219089 |
| 2025-10-27 | 143.966336 |
| 2025-10-28 | 144.639051 |
| 2025-10-29 | 144.744822 |
| 2025-10-30 | 144.631169 |
| 2025-10-31 | 144.3833 |
| 2025-11-01 | 145.098256 |
| 2025-11-02 | 143.912744 |
| 2025-11-03 | 145.13107 |
| 2025-11-04 | 145.334659 |
| 2025-11-05 | 145.026422 |
| 2025-11-06 | 144.52271 |
| 2025-11-07 | 144.674898 |
| 2025-11-08 | 143.914752 |
| 2025-11-09 | 144.489397 |
| 2025-11-10 | 144.595741 |
| 2025-11-11 | 144.337689 |
| 2025-11-12 | 144.538221 |
| 2025-11-13 | 144.066187 |
| 2025-11-14 | 144.916259 |
| 2025-11-15 | 143.815889 |
| 2025-11-16 | 143.935307 |
| 2025-11-17 | 144.650251 |
| 2025-11-18 | 144.30018 |
| 2025-11-19 | 144.168358 |
| 2025-11-20 | 144.270613 |
| 2025-11-21 | 144.23135 |
| 2025-11-22 | 144.691392 |
| 2025-11-23 | 144.654166 |
| 2025-11-24 | 144.87969 |
| 2025-11-25 | 144.370869 |
| 2025-11-26 | 143.981651 |
| 2025-11-27 | 143.897963 |
| 2025-11-28 | 143.973207 |
| 2025-11-29 | 144.049048 |
| 2025-11-30 | 144.418984 |
| 2025-12-01 | 144.312229 |
| 2025-12-02 | 143.629515 |
| 2025-12-03 | 143.663726 |
| 2025-12-04 | 144.15979 |
| 2025-12-05 | 143.755055 |
| 2025-12-06 | 144.211441 |
| 2025-12-07 | 144.189618 |
| 2025-12-08 | 144.072679 |
| 2025-12-09 | 144.184505 |
| 2025-12-11 | 143.822001 |
| 2025-12-12 | 143.649883 |
| 2025-12-13 | 143.415938 |
| 2025-12-14 | 143.742705 |
| 2025-12-15 | 143.771071 |
| 2025-12-16 | 144.06283 |
| 2025-12-17 | 143.824637 |
| 2025-12-18 | 143.919796 |
| 2025-12-19 | 144.017334 |
| 2025-12-20 | 143.475724 |
| 2025-12-21 | 143.95367 |
| 2025-12-22 | 143.725241 |
| 2025-12-23 | 144.457645 |
| 2025-12-24 | 144.374574 |
| 2025-12-25 | 144.397691 |
| 2025-12-26 | 144.507048 |
| 2025-12-27 | 143.592197 |
| 2025-12-28 | 144.722815 |
| 2025-12-29 | 144.208831 |
| 2025-12-30 | 144.552243 |
| 2025-12-31 | 145.088741 |
| 2026-01-01 | 144.825561 |
| 2026-01-02 | 145.037626 |
| 2026-01-03 | 145.869587 |
| 2026-01-04 | 145.080921 |
| 2026-01-05 | 144.819327 |
| 2026-01-06 | 145.219353 |
| 2026-01-07 | 145.548416 |
| 2026-01-08 | 145.497953 |
| 2026-01-09 | 145.585196 |
| 2026-01-10 | 145.633516 |
| 2026-01-11 | 145.26008 |
| 2026-01-12 | 144.000711 |
| 2026-01-13 | 145.721708 |
| 2026-01-14 | 145.883133 |
| 2026-01-15 | 146.199244 |
| 2026-01-16 | 146.352631 |
| 2026-01-17 | 146.111104 |
| 2026-01-18 | 146.249556 |
| 2026-01-19 | 144.307015 |
| 2026-01-20 | 145.958599 |
| 2026-01-21 | 145.629253 |
| 2026-01-22 | 145.934148 |
| 2026-01-23 | 145.733786 |
| 2026-01-24 | 144.232662 |
| 2026-01-25 | 144.766133 |
| 2026-01-26 | 144.489483 |
| 2026-01-27 | 145.422172 |
| 2026-01-28 | 145.099002 |
| 2026-01-29 | 145.093838 |
| 2026-01-30 | 145.405134 |
| 2026-01-31 | 145.611028 |
| 2026-02-01 | 145.796116 |
| 2026-02-02 | 144.261114 |
| 2026-02-03 | 145.709806 |
| 2026-02-04 | 145.72002 |
| 2026-02-05 | 145.781794 |
| 2026-02-06 | 145.654118 |
| 2026-02-07 | 146.274747 |
| 2026-02-08 | 146.196989 |
| 2026-02-09 | 145.386413 |
| 2026-02-10 | 145.278943 |
| 2026-02-11 | 145.397878 |
| 2026-02-12 | 143.99925 |
| 2026-02-13 | 145.478588 |
| 2026-02-14 | 145.473366 |
| 2026-02-15 | 144.374577 |
| 2026-02-16 | 145.174383 |
| 2026-02-17 | 145.141521 |
| 2026-02-18 | 145.787505 |
| 2026-02-19 | 145.73407 |
| 2026-02-20 | 145.653167 |
| 2026-02-21 | 145.893516 |
| 2026-02-22 | 145.127798 |
| 2026-02-23 | 144.030595 |
| 2026-02-24 | 145.401295 |
| 2026-02-25 | 145.608287 |
| 2026-02-26 | 145.481375 |
| 2026-02-27 | 145.532112 |
| 2026-02-28 | 145.657007 |
| 2026-03-01 | 145.756841 |
| 2026-03-02 | 145.579246 |
| 2026-03-03 | 145.847253 |
| 2026-03-04 | 146.246964 |
| 2026-03-05 | 145.908547 |
| 2026-03-06 | 145.775114 |
| 2026-03-07 | 144.120613 |
| 2026-03-08 | 145.537873 |
| 2026-03-09 | 146.597084 |
| 2026-03-10 | 145.599895 |
| 2026-03-11 | 145.168732 |
| 2026-03-12 | 145.607019 |
| 2026-03-13 | 145.678345 |
| 2026-03-14 | 145.766039 |
| 2026-03-15 | 145.690821 |
| 2026-03-16 | 145.666086 |
| 2026-03-17 | 146.024636 |
| 2026-03-18 | 145.411875 |
| 2026-03-19 | 146.13874 |
| 2026-03-20 | 145.925954 |
| 2026-03-21 | 145.012889 |
| 2026-03-22 | 145.597528 |
| 2026-03-23 | 144.997175 |
| 2026-03-24 | 145.341704 |
| 2026-03-25 | 145.828697 |
| 2026-03-26 | 145.857516 |
| 2026-03-27 | 145.649468 |
| 2026-03-28 | 146.273025 |
| 2026-03-29 | 145.592664 |
| 2026-03-30 | 145.783707 |
| 2026-03-31 | 146.207715 |
| 2026-04-01 | 145.366813 |
| 2026-04-02 | 145.444155 |
| 2026-04-03 | 145.436058 |
| 2026-04-04 | 145.254673 |
| 2026-04-05 | 145.579071 |
| 2026-04-06 | 145.64384 |
| 2026-04-07 | 145.603662 |
| 2026-04-08 | 145.003837 |
| 2026-04-09 | 146.78565 |
| 2026-04-10 | 145.990419 |
| 2026-04-11 | 145.477953 |
| 2026-04-12 | 143.949448 |
| 2026-04-13 | 143.949374 |
| 2026-04-14 | 145.282007 |
| 2026-04-15 | 143.882723 |
| 2026-04-16 | 144.333735 |
| 2026-04-17 | 145.209129 |
| 2026-04-18 | 145.771488 |
| 2026-04-19 | 143.780353 |
| 2026-04-20 | 143.546473 |
| 2026-04-21 | 144.761767 |
| 2026-04-22 | 146.520278 |
| 2026-04-23 | 144.290752 |
| 2026-04-24 | 146.400867 |
| 2026-04-25 | 145.780934 |
| 2026-04-26 | 144.065942 |
| 2026-04-27 | 144.065976 |
| 2026-04-28 | 144.019591 |
| 2026-04-29 | 145.990599 |
| 2026-04-30 | 145.907233 |
| 2026-05-01 | 145.731505 |
| 2026-05-02 | 145.744894 |
| 2026-05-03 | 145.744894 |
| 2026-05-04 | 145.744783 |
| 2026-05-05 | 145.73011 |
| 2026-05-06 | 145.536827 |
| 2026-05-07 | 145.866265 |
| 2026-05-08 | 143.978085 |
| 2026-05-09 | 145.84608 |
| 2026-05-10 | 144.293926 |
| 2026-05-11 | 144.293673 |
| 2026-05-12 | 145.69983 |
| 2026-05-14 | 145.326741 |
| 2026-05-15 | 146.121577 |
| 2026-05-16 | 145.592722 |
| 2026-05-17 | 145.464668 |
| 2026-05-18 | 144.585491 |
| 2026-05-19 | 145.520625 |
| 2026-05-20 | 145.580441 |
| 2026-05-21 | 145.669018 |
| 2026-05-23 | 145.171767 |
| 2026-05-24 | 145.489874 |
| 2026-05-25 | 145.305624 |
| 2026-05-26 | 145.996151 |
| 2026-05-27 | 145.644228 |
| 2026-05-28 | 146.171692 |
| 2026-05-29 | 145.854324 |
| 2026-05-30 | 145.275648 |
| 2026-05-31 | 145.279916 |
| 2026-06-01 | 147.591673 |
| 2026-06-02 | 145.394531 |
| 2026-06-03 | 145.541685 |
| 2026-06-04 | 145.589273 |
| 2026-06-05 | 145.576496 |
| 2026-06-06 | 145.763598 |
| 2026-06-09 | 145.852534 |
| 2026-06-10 | 146.004861 |
| 2026-06-11 | 145.637816 |
| 2026-06-12 | 145.55523 |
| 2026-06-13 | 145.561476 |
| 2026-06-14 | 145.474507 |
| 2026-06-15 | 146.235466 |
| 2026-06-16 | 145.639647 |
| 2026-06-17 | 145.555453 |
| 2026-06-18 | 145.666387 |
| 2026-06-19 | 146.041244 |
| 2026-06-20 | 145.880393 |
| 2026-06-21 | 145.51989 |
| 2026-06-22 | 147.089414 |
| 2026-06-23 | 146.370048 |
| 2026-06-24 | 146.996802 |
| 2026-06-25 | 146.212801 |
| 2026-06-26 | 146.393558 |
| 2026-06-27 | 145.883271 |
| 2026-06-28 | 145.902917 |
| 2026-06-29 | 147.565076 |
| 2026-06-30 | 146.353317 |
| 2026-07-01 | 146.293878 |
| 2026-07-02 | 147.341408 |
| 2026-07-03 | 146.298814 |
| 2026-07-04 | 145.892467 |
| 2026-07-05 | 145.854955 |
| 2026-07-06 | 145.972472 |
| 2026-07-07 | 145.917043 |
| 2026-07-08 | 146.07692 |
| 2026-07-09 | 146.171471 |
| 2026-07-10 | 145.878029 |
| 2026-07-11 | 145.960461 |
| 2026-07-12 | 145.866783 |
| 2026-07-13 | 146.051778 |
| 2026-07-14 | 146.254475 |
| 2026-07-15 | 145.96003 |
| 2026-07-16 | 145.802869 |
| 2026-07-17 | 145.991524 |
| 2026-07-18 | 145.750652 |
| 2026-07-19 | 145.778011 |
| 2026-07-20 | 145.754426 |
| 2026-07-21 | 146.293948 |
| 2026-07-22 | 146.438931 |
| 2026-07-23 | 146.208593 |
| 2026-07-24 | 146.140811 |
| 2026-07-25 | 146.06087 |
| 2026-07-26 | 145.830644 |
| 2026-07-27 | 145.510032 |
| 2026-07-28 | 145.842519 |
| 2026-07-29 | 146.208787 |
| 2026-07-30 | 145.831636 |
| 2026-07-31 | 145.343171 |
| 2026-08-01 | 144.720201 |
| 2026-08-02 | 145.43899 |
| 2026-08-03 | 145.448035 |
| 2026-08-04 | 146.068237 |
| 2026-08-05 | 146.044682 |
| 2026-08-06 | 145.946804 |
| 2026-08-07 | 145.983782 |
| 2026-08-08 | 145.140606 |
| 2026-08-09 | 145.669484 |
| 2026-08-10 | 145.831155 |
| 2026-08-11 | 145.63722 |
| 2026-08-12 | 145.997291 |
| 2026-08-13 | 145.438104 |
| 2026-08-14 | 145.383843 |
| 2026-08-15 | 145.306171 |
| 2026-08-16 | 145.902034 |
| 2026-08-17 | 145.396134 |
| 2026-08-18 | 145.669613 |
| 2026-08-20 | 145.322532 |
| 2026-08-21 | 145.179427 |
| 2026-08-22 | 145.398616 |
| 2026-08-23 | 145.275275 |
| 2026-08-24 | 145.742114 |
| 2026-08-25 | 145.33967 |
| 2026-08-26 | 145.374465 |
| 2026-08-27 | 145.492202 |
| 2026-08-28 | 145.475668 |
| 2026-08-29 | 145.414435 |
| 2026-08-30 | 145.619496 |
| 2026-08-31 | 147.275416 |
| 2026-09-01 | 145.623256 |
| 2026-09-02 | 145.547726 |
| 2026-09-03 | 145.671358 |
| 2026-09-04 | 145.642204 |
| 2026-09-05 | 145.715407 |
| 2026-09-06 | 145.38183 |
| 2026-09-07 | 145.266082 |
| 2026-09-08 | 145.876073 |
| 2026-09-09 | 145.907762 |
| 2026-09-10 | 145.725683 |
| 2026-09-11 | 145.861774 |
| 2026-09-12 | 146.403787 |
| 2026-09-13 | 146.508246 |
| 2026-09-14 | 146.799624 |
| 2026-09-15 | 145.479599 |
| 2026-09-16 | 146.180848 |
| 2026-09-17 | 146.406106 |
| 2026-09-18 | 146.952668 |
| 2026-09-19 | 145.679339 |
| 2026-09-20 | 145.560261 |
| 2026-09-21 | 145.548903 |
| 2026-09-22 | 145.596001 |
| 2026-09-23 | 145.932794 |
| 2026-09-24 | 146.335048 |
| 2026-09-25 | 146.298092 |
| 2026-09-26 | 146.004927 |
| 2026-09-27 | 146.224527 |
| 2026-09-28 | 148.179291 |
| 2026-09-30 | 146.026761 |
| 2026-10-02 | 146.361474 |
| 2026-10-03 | 146.02043 |
| 2026-10-05 | 147.111897 |
| 2026-10-06 | 146.575551 |
| 2026-10-07 | 146.253339 |
| 2026-10-08 | 146.219519 |
| 2026-10-09 | 146.125866 |
| 2026-10-10 | 146.059321 |
| 2026-10-11 | 146.246865 |
| 2026-10-12 | 147.413434 |
| 2026-10-13 | 146.935788 |
| 2026-10-14 | 146.277719 |
| 2026-10-15 | 146.339733 |
| 2026-10-16 | 146.183188 |
| 2026-10-17 | 146.049778 |
| 2026-10-18 | 146.049164 |
High
150.1764
Low
141.4918
Average
145.9480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KMF API questions
How do I get the TND/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KMF rate in rates.KMF.
How far back does TND/KMF historical data go?
Daily TND/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.