TND to KHR exchange rate API
Tunisian Dinar to Riel · quoted 2026-10-18
1356.61
▲ +3.32% over 2Y
1 TND = 1356.61 KHR · 1 KHR = 0.000737 TND · Get this rate via the API
1 TND buys 1356.61 KHR as of 2026-10-18, so 1 KHR buys 0.000737 TND. Over the last 2 years, TND/KHR traded between 1249.85 and 1419.55, averaged 1352.19 and rose 3.32%. The API holds daily TND/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 1313.016982 |
| 2024-10-19 | 1313.651287 |
| 2024-10-20 | 1318.348395 |
| 2024-10-21 | 1314.815535 |
| 2024-10-22 | 1309.246949 |
| 2024-10-23 | 1307.673057 |
| 2024-10-24 | 1301.869116 |
| 2024-10-25 | 1304.647481 |
| 2024-10-26 | 1310.92296 |
| 2024-10-27 | 1309.053419 |
| 2024-10-28 | 1311.251169 |
| 2024-10-29 | 1311.373861 |
| 2024-10-30 | 1314.904548 |
| 2024-10-31 | 1310.444664 |
| 2024-11-01 | 1311.65722 |
| 2024-11-02 | 1314.192671 |
| 2024-11-03 | 1315.747522 |
| 2024-11-04 | 1312.893047 |
| 2024-11-05 | 1310.256783 |
| 2024-11-06 | 1310.47268 |
| 2024-11-07 | 1300.820365 |
| 2024-11-08 | 1305.65175 |
| 2024-11-09 | 1300.738535 |
| 2024-11-10 | 1303.916082 |
| 2024-11-11 | 1307.2747 |
| 2024-11-12 | 1302.821242 |
| 2024-11-13 | 1300.420858 |
| 2024-11-14 | 1289.630341 |
| 2024-11-15 | 1290.81761 |
| 2024-11-16 | 1284.320117 |
| 2024-11-17 | 1281.472385 |
| 2024-11-18 | 1283.590225 |
| 2024-11-19 | 1281.286075 |
| 2024-11-20 | 1284.043684 |
| 2024-11-21 | 1280.664948 |
| 2024-11-22 | 1279.988213 |
| 2024-11-23 | 1272.682876 |
| 2024-11-24 | 1268.522382 |
| 2024-11-25 | 1270.504573 |
| 2024-11-26 | 1270.697064 |
| 2024-11-27 | 1270.595576 |
| 2024-11-28 | 1278.123933 |
| 2024-11-29 | 1278.563185 |
| 2024-11-30 | 1279.488363 |
| 2024-12-01 | 1280.46475 |
| 2024-12-02 | 1280.767681 |
| 2024-12-03 | 1275.21501 |
| 2024-12-04 | 1280.002422 |
| 2024-12-05 | 1274.131883 |
| 2024-12-06 | 1282.248303 |
| 2024-12-07 | 1281.675373 |
| 2024-12-08 | 1283.092541 |
| 2024-12-09 | 1287.238334 |
| 2024-12-10 | 1281.321495 |
| 2024-12-11 | 1279.064018 |
| 2024-12-12 | 1275.842821 |
| 2024-12-13 | 1273.373085 |
| 2024-12-14 | 1272.196053 |
| 2024-12-15 | 1271.63939 |
| 2024-12-16 | 1271.462733 |
| 2024-12-17 | 1267.924756 |
| 2024-12-18 | 1268.122335 |
| 2024-12-19 | 1260.752369 |
| 2024-12-20 | 1258.020932 |
| 2024-12-21 | 1269.70979 |
| 2024-12-22 | 1263.191595 |
| 2024-12-23 | 1263.907857 |
| 2024-12-24 | 1258.314884 |
| 2024-12-25 | 1258.888383 |
| 2024-12-26 | 1256.83145 |
| 2024-12-27 | 1257.24197 |
| 2024-12-28 | 1261.014735 |
| 2024-12-29 | 1265.27043 |
| 2024-12-30 | 1262.393104 |
| 2024-12-31 | 1262.184327 |
| 2025-01-01 | 1262.494472 |
| 2025-01-02 | 1261.373152 |
| 2025-01-03 | 1256.34742 |
| 2025-01-04 | 1259.444942 |
| 2025-01-05 | 1256.908261 |
| 2025-01-06 | 1258.10071 |
| 2025-01-07 | 1260.674456 |
| 2025-01-08 | 1264.271534 |
| 2025-01-09 | 1257.66189 |
| 2025-01-10 | 1258.151932 |
| 2025-01-11 | 1257.017727 |
| 2025-01-12 | 1253.504916 |
| 2025-01-13 | 1254.982118 |
| 2025-01-14 | 1252.858497 |
| 2025-01-15 | 1256.667335 |
| 2025-01-16 | 1256.985973 |
| 2025-01-17 | 1255.343579 |
| 2025-01-18 | 1253.345634 |
| 2025-01-19 | 1255.175554 |
| 2025-01-20 | 1252.115399 |
| 2025-01-21 | 1259.14489 |
| 2025-01-22 | 1263.370003 |
| 2025-01-23 | 1262.417072 |
| 2025-01-24 | 1263.14412 |
| 2025-01-25 | 1264.49759 |
| 2025-01-26 | 1261.944995 |
| 2025-01-27 | 1269.100509 |
| 2025-01-28 | 1266.163491 |
| 2025-01-29 | 1264.215158 |
| 2025-01-30 | 1266.662083 |
| 2025-01-31 | 1261.663781 |
| 2025-02-01 | 1259.248506 |
| 2025-02-02 | 1260.43202 |
| 2025-02-03 | 1256.922854 |
| 2025-02-04 | 1249.851892 |
| 2025-02-05 | 1256.66031 |
| 2025-02-06 | 1259.90628 |
| 2025-02-07 | 1256.512676 |
| 2025-02-08 | 1254.18349 |
| 2025-02-09 | 1259.691463 |
| 2025-02-10 | 1260.31732 |
| 2025-02-11 | 1260.907122 |
| 2025-02-12 | 1259.022149 |
| 2025-02-13 | 1257.715142 |
| 2025-02-14 | 1263.93079 |
| 2025-02-15 | 1261.611459 |
| 2025-02-16 | 1260.040446 |
| 2025-02-17 | 1266.022415 |
| 2025-02-18 | 1268.053508 |
| 2025-02-19 | 1262.945129 |
| 2025-02-20 | 1266.782133 |
| 2025-02-21 | 1270.684857 |
| 2025-02-22 | 1269.842437 |
| 2025-02-23 | 1266.622637 |
| 2025-02-24 | 1269.838904 |
| 2025-02-25 | 1265.655885 |
| 2025-02-26 | 1278.931022 |
| 2025-02-27 | 1269.761734 |
| 2025-02-28 | 1268.908491 |
| 2025-03-01 | 1272.999177 |
| 2025-03-02 | 1264.179632 |
| 2025-03-03 | 1270.282957 |
| 2025-03-04 | 1274.083847 |
| 2025-03-05 | 1281.924212 |
| 2025-03-06 | 1292.848925 |
| 2025-03-07 | 1281.563589 |
| 2025-03-08 | 1289.625279 |
| 2025-03-09 | 1297.445756 |
| 2025-03-10 | 1296.207119 |
| 2025-03-11 | 1298.640912 |
| 2025-03-12 | 1297.793718 |
| 2025-03-13 | 1299.542718 |
| 2025-03-14 | 1298.136705 |
| 2025-03-15 | 1300.879126 |
| 2025-03-16 | 1300.278552 |
| 2025-03-17 | 1295.323824 |
| 2025-03-18 | 1297.269283 |
| 2025-03-19 | 1302.910546 |
| 2025-03-20 | 1300.685221 |
| 2025-03-21 | 1298.007115 |
| 2025-03-22 | 1296.807977 |
| 2025-03-23 | 1291.453777 |
| 2025-03-25 | 1289.896161 |
| 2025-03-26 | 1290.555759 |
| 2025-03-27 | 1289.79083 |
| 2025-03-28 | 1289.444917 |
| 2025-03-29 | 1287.668655 |
| 2025-03-30 | 1285.772954 |
| 2025-03-31 | 1285.583374 |
| 2025-04-01 | 1286.042877 |
| 2025-04-02 | 1285.697691 |
| 2025-04-03 | 1285.531314 |
| 2025-04-04 | 1304.747821 |
| 2025-04-05 | 1301.118642 |
| 2025-04-06 | 1308.228507 |
| 2025-04-07 | 1300.906859 |
| 2025-04-08 | 1304.679674 |
| 2025-04-09 | 1295.616758 |
| 2025-04-10 | 1299.55892 |
| 2025-04-11 | 1325.302643 |
| 2025-04-12 | 1308.818701 |
| 2025-04-13 | 1341.603235 |
| 2025-04-14 | 1336.972429 |
| 2025-04-15 | 1335.561351 |
| 2025-04-16 | 1335.00718 |
| 2025-04-17 | 1337.823664 |
| 2025-04-18 | 1339.084132 |
| 2025-04-19 | 1339.136716 |
| 2025-04-20 | 1337.781266 |
| 2025-04-21 | 1343.113938 |
| 2025-04-22 | 1348.665205 |
| 2025-04-23 | 1348.90479 |
| 2025-04-24 | 1338.48643 |
| 2025-04-25 | 1340.442327 |
| 2025-04-26 | 1337.889376 |
| 2025-04-27 | 1337.997696 |
| 2025-04-28 | 1338.256613 |
| 2025-04-29 | 1333.480297 |
| 2025-04-30 | 1342.875941 |
| 2025-05-01 | 1347.177925 |
| 2025-05-02 | 1345.979535 |
| 2025-05-03 | 1343.536198 |
| 2025-05-04 | 1350.692479 |
| 2025-05-05 | 1341.7521 |
| 2025-05-06 | 1337.849994 |
| 2025-05-08 | 1341.753892 |
| 2025-05-09 | 1337.3915 |
| 2025-05-10 | 1330.866097 |
| 2025-05-11 | 1333.423974 |
| 2025-05-12 | 1332.690271 |
| 2025-05-13 | 1317.135368 |
| 2025-05-14 | 1327.052157 |
| 2025-05-15 | 1329.405006 |
| 2025-05-17 | 1331.240418 |
| 2025-05-18 | 1329.15277 |
| 2025-05-19 | 1336.348257 |
| 2025-05-20 | 1334.145137 |
| 2025-05-21 | 1336.292025 |
| 2025-05-22 | 1339.052808 |
| 2025-05-23 | 1338.253232 |
| 2025-05-24 | 1342.558994 |
| 2025-05-25 | 1341.155253 |
| 2025-05-26 | 1338.131014 |
| 2025-05-27 | 1340.777313 |
| 2025-05-28 | 1339.247213 |
| 2025-05-29 | 1333.61244 |
| 2025-05-30 | 1341.863172 |
| 2025-05-31 | 1343.923807 |
| 2025-06-01 | 1344.151806 |
| 2025-06-02 | 1339.784004 |
| 2025-06-03 | 1350.550154 |
| 2025-06-04 | 1355.896249 |
| 2025-06-05 | 1361.894084 |
| 2025-06-06 | 1364.50079 |
| 2025-06-07 | 1365.509102 |
| 2025-06-08 | 1360.842456 |
| 2025-06-09 | 1364.146759 |
| 2025-06-10 | 1364.128695 |
| 2025-06-11 | 1366.522921 |
| 2025-06-12 | 1365.639929 |
| 2025-06-13 | 1375.10329 |
| 2025-06-14 | 1371.533432 |
| 2025-06-15 | 1365.768801 |
| 2025-06-16 | 1365.811859 |
| 2025-06-17 | 1371.720592 |
| 2025-06-18 | 1369.140623 |
| 2025-06-19 | 1363.911541 |
| 2025-06-20 | 1364.460824 |
| 2025-06-21 | 1355.84692 |
| 2025-06-22 | 1374.089378 |
| 2025-06-23 | 1368.080571 |
| 2025-06-24 | 1366.583784 |
| 2025-06-25 | 1376.175218 |
| 2025-06-26 | 1379.649821 |
| 2025-06-27 | 1385.086699 |
| 2025-06-28 | 1389.352284 |
| 2025-06-29 | 1390.886672 |
| 2025-06-30 | 1382.2444 |
| 2025-07-01 | 1387.736542 |
| 2025-07-02 | 1394.404301 |
| 2025-07-03 | 1388.169058 |
| 2025-07-04 | 1390.110227 |
| 2025-07-05 | 1402.823481 |
| 2025-07-06 | 1406.354627 |
| 2025-07-07 | 1389.42099 |
| 2025-07-08 | 1385.099714 |
| 2025-07-09 | 1383.590277 |
| 2025-07-10 | 1383.713192 |
| 2025-07-11 | 1380.551489 |
| 2025-07-12 | 1383.259545 |
| 2025-07-13 | 1382.087339 |
| 2025-07-14 | 1384.800082 |
| 2025-07-15 | 1388.249432 |
| 2025-07-16 | 1384.441645 |
| 2025-07-17 | 1382.124615 |
| 2025-07-18 | 1383.83956 |
| 2025-07-19 | 1378.846994 |
| 2025-07-20 | 1392.174122 |
| 2025-07-21 | 1385.131098 |
| 2025-07-22 | 1389.44827 |
| 2025-07-23 | 1392.902454 |
| 2025-07-24 | 1396.105465 |
| 2025-07-25 | 1398.959269 |
| 2025-07-26 | 1375.083905 |
| 2025-07-27 | 1396.160182 |
| 2025-07-28 | 1394.513929 |
| 2025-07-29 | 1394.450643 |
| 2025-07-30 | 1386.611093 |
| 2025-07-31 | 1392.711854 |
| 2025-08-01 | 1386.029503 |
| 2025-08-02 | 1387.069851 |
| 2025-08-03 | 1382.14275 |
| 2025-08-04 | 1384.24079 |
| 2025-08-05 | 1377.079156 |
| 2025-08-06 | 1378.786019 |
| 2025-08-07 | 1384.348411 |
| 2025-08-08 | 1389.872905 |
| 2025-08-09 | 1384.790771 |
| 2025-08-10 | 1390.308307 |
| 2025-08-11 | 1386.388259 |
| 2025-08-12 | 1386.018134 |
| 2025-08-13 | 1390.725426 |
| 2025-08-14 | 1394.184638 |
| 2025-08-15 | 1389.801813 |
| 2025-08-16 | 1388.632556 |
| 2025-08-17 | 1396.220188 |
| 2025-08-18 | 1395.384311 |
| 2025-08-19 | 1388.506185 |
| 2025-08-20 | 1386.374572 |
| 2025-08-21 | 1386.955731 |
| 2025-08-22 | 1383.592859 |
| 2025-08-23 | 1364.600857 |
| 2025-08-24 | 1381.445841 |
| 2025-08-25 | 1371.581485 |
| 2025-08-26 | 1379.866111 |
| 2025-08-27 | 1388.194999 |
| 2025-08-28 | 1387.845348 |
| 2025-08-29 | 1390.006726 |
| 2025-08-30 | 1372.513042 |
| 2025-08-31 | 1390.293745 |
| 2025-09-01 | 1395.593119 |
| 2025-09-02 | 1393.041181 |
| 2025-09-03 | 1382.353638 |
| 2025-09-04 | 1374.227443 |
| 2025-09-05 | 1373.834774 |
| 2025-09-06 | 1380.447192 |
| 2025-09-07 | 1380.278329 |
| 2025-09-08 | 1378.430635 |
| 2025-09-09 | 1382.275093 |
| 2025-09-10 | 1378.099984 |
| 2025-09-11 | 1377.055987 |
| 2025-09-13 | 1378.334178 |
| 2025-09-14 | 1374.923196 |
| 2025-09-15 | 1377.959459 |
| 2025-09-16 | 1378.039474 |
| 2025-09-17 | 1385.607429 |
| 2025-09-18 | 1388.103999 |
| 2025-09-19 | 1382.965663 |
| 2025-09-20 | 1382.046682 |
| 2025-09-21 | 1382.621297 |
| 2025-09-22 | 1385.029278 |
| 2025-09-23 | 1383.516078 |
| 2025-09-24 | 1383.582631 |
| 2025-09-25 | 1378.419634 |
| 2025-09-26 | 1375.367715 |
| 2025-09-27 | 1374.339363 |
| 2025-09-28 | 1373.427155 |
| 2025-09-29 | 1369.655844 |
| 2025-09-30 | 1376.313478 |
| 2025-10-01 | 1380.657645 |
| 2025-10-02 | 1382.100461 |
| 2025-10-03 | 1379.898886 |
| 2025-10-04 | 1381.112506 |
| 2025-10-05 | 1380.06982 |
| 2025-10-06 | 1381.604092 |
| 2025-10-07 | 1373.183738 |
| 2025-10-08 | 1372.749711 |
| 2025-10-09 | 1371.281113 |
| 2025-10-10 | 1370.165265 |
| 2025-10-11 | 1370.122331 |
| 2025-10-12 | 1371.488919 |
| 2025-10-13 | 1367.074474 |
| 2025-10-14 | 1371.051107 |
| 2025-10-15 | 1368.284729 |
| 2025-10-16 | 1375.729373 |
| 2025-10-17 | 1373.542963 |
| 2025-10-18 | 1374.878918 |
| 2025-10-19 | 1375.460843 |
| 2025-10-20 | 1376.864337 |
| 2025-10-21 | 1379.584757 |
| 2025-10-22 | 1374.588299 |
| 2025-10-23 | 1371.529454 |
| 2025-10-24 | 1369.883177 |
| 2025-10-25 | 1373.070249 |
| 2025-10-26 | 1372.8789 |
| 2025-10-27 | 1370.10285 |
| 2025-10-28 | 1377.844897 |
| 2025-10-29 | 1379.292916 |
| 2025-10-30 | 1373.82061 |
| 2025-10-31 | 1363.584303 |
| 2025-11-01 | 1367.817823 |
| 2025-11-02 | 1361.363116 |
| 2025-11-03 | 1365.033285 |
| 2025-11-04 | 1365.20791 |
| 2025-11-05 | 1360.890735 |
| 2025-11-06 | 1360.344248 |
| 2025-11-07 | 1362.610826 |
| 2025-11-08 | 1357.78019 |
| 2025-11-09 | 1363.919743 |
| 2025-11-10 | 1365.337048 |
| 2025-11-11 | 1362.723873 |
| 2025-11-12 | 1367.618952 |
| 2025-11-13 | 1361.430213 |
| 2025-11-14 | 1375.037061 |
| 2025-11-15 | 1362.214996 |
| 2025-11-16 | 1362.706327 |
| 2025-11-17 | 1368.244746 |
| 2025-11-18 | 1363.323381 |
| 2025-11-19 | 1359.603111 |
| 2025-11-20 | 1354.608844 |
| 2025-11-21 | 1354.5417 |
| 2025-11-22 | 1359.229417 |
| 2025-11-23 | 1357.005537 |
| 2025-11-24 | 1357.64746 |
| 2025-11-25 | 1355.424117 |
| 2025-11-26 | 1357.611667 |
| 2025-11-27 | 1359.518695 |
| 2025-11-28 | 1357.511776 |
| 2025-11-29 | 1356.955934 |
| 2025-11-30 | 1362.089954 |
| 2025-12-01 | 1356.832046 |
| 2025-12-02 | 1356.988047 |
| 2025-12-03 | 1360.922567 |
| 2025-12-04 | 1369.510863 |
| 2025-12-05 | 1363.871701 |
| 2025-12-06 | 1366.710623 |
| 2025-12-07 | 1366.187023 |
| 2025-12-08 | 1367.207358 |
| 2025-12-09 | 1367.089175 |
| 2025-12-11 | 1360.78541 |
| 2025-12-12 | 1370.290499 |
| 2025-12-13 | 1369.163818 |
| 2025-12-14 | 1372.777371 |
| 2025-12-15 | 1372.616718 |
| 2025-12-16 | 1376.920775 |
| 2025-12-17 | 1376.371996 |
| 2025-12-18 | 1375.993466 |
| 2025-12-19 | 1374.574664 |
| 2025-12-20 | 1370.476521 |
| 2025-12-21 | 1373.166593 |
| 2025-12-22 | 1373.309807 |
| 2025-12-23 | 1383.973188 |
| 2025-12-24 | 1389.223964 |
| 2025-12-25 | 1387.239592 |
| 2025-12-26 | 1388.012456 |
| 2025-12-27 | 1377.597747 |
| 2025-12-28 | 1387.273835 |
| 2025-12-29 | 1383.677762 |
| 2025-12-30 | 1386.432449 |
| 2025-12-31 | 1389.037148 |
| 2026-01-01 | 1386.605764 |
| 2026-01-02 | 1390.947793 |
| 2026-01-03 | 1395.048558 |
| 2026-01-04 | 1387.865239 |
| 2026-01-05 | 1382.477037 |
| 2026-01-06 | 1389.204353 |
| 2026-01-07 | 1391.179902 |
| 2026-01-08 | 1388.120214 |
| 2026-01-09 | 1386.287157 |
| 2026-01-10 | 1385.427989 |
| 2026-01-11 | 1380.909777 |
| 2026-01-12 | 1371.969382 |
| 2026-01-13 | 1389.287711 |
| 2026-01-14 | 1390.167788 |
| 2026-01-15 | 1394.581328 |
| 2026-01-16 | 1389.639532 |
| 2026-01-17 | 1386.194628 |
| 2026-01-18 | 1387.794638 |
| 2026-01-19 | 1371.736403 |
| 2026-01-20 | 1389.662815 |
| 2026-01-21 | 1398.005673 |
| 2026-01-22 | 1398.879611 |
| 2026-01-23 | 1399.334595 |
| 2026-01-24 | 1396.645217 |
| 2026-01-25 | 1400.786366 |
| 2026-01-26 | 1395.517054 |
| 2026-01-27 | 1413.10411 |
| 2026-01-28 | 1419.480076 |
| 2026-01-29 | 1419.550134 |
| 2026-01-30 | 1415.147671 |
| 2026-01-31 | 1412.542452 |
| 2026-02-01 | 1412.499993 |
| 2026-02-02 | 1406.102063 |
| 2026-02-03 | 1410.091528 |
| 2026-02-04 | 1411.195416 |
| 2026-02-05 | 1408.896761 |
| 2026-02-06 | 1409.192764 |
| 2026-02-07 | 1415.522441 |
| 2026-02-08 | 1415.496427 |
| 2026-02-09 | 1405.939868 |
| 2026-02-10 | 1416.108543 |
| 2026-02-11 | 1418.826966 |
| 2026-02-12 | 1401.19172 |
| 2026-02-13 | 1411.612077 |
| 2026-02-14 | 1409.797703 |
| 2026-02-15 | 1399.598483 |
| 2026-02-16 | 1407.891353 |
| 2026-02-17 | 1406.038917 |
| 2026-02-18 | 1409.955818 |
| 2026-02-19 | 1406.853322 |
| 2026-02-20 | 1399.412957 |
| 2026-02-21 | 1404.7673 |
| 2026-02-22 | 1394.834026 |
| 2026-02-23 | 1386.744741 |
| 2026-02-24 | 1398.266456 |
| 2026-02-25 | 1399.758571 |
| 2026-02-26 | 1397.000665 |
| 2026-02-27 | 1399.590501 |
| 2026-02-28 | 1402.319108 |
| 2026-03-01 | 1402.795573 |
| 2026-03-02 | 1397.423887 |
| 2026-03-03 | 1394.422723 |
| 2026-03-04 | 1384.851554 |
| 2026-03-05 | 1383.90515 |
| 2026-03-06 | 1381.387911 |
| 2026-03-07 | 1364.802328 |
| 2026-03-08 | 1377.137973 |
| 2026-03-09 | 1381.295969 |
| 2026-03-10 | 1377.261824 |
| 2026-03-11 | 1376.218922 |
| 2026-03-12 | 1371.919715 |
| 2026-03-13 | 1372.053225 |
| 2026-03-14 | 1360.689559 |
| 2026-03-15 | 1362.460717 |
| 2026-03-16 | 1360.812371 |
| 2026-03-17 | 1368.310839 |
| 2026-03-18 | 1365.93871 |
| 2026-03-19 | 1374.799638 |
| 2026-03-20 | 1371.654929 |
| 2026-03-21 | 1369.882334 |
| 2026-03-22 | 1376.647564 |
| 2026-03-23 | 1363.182863 |
| 2026-03-24 | 1369.835066 |
| 2026-03-25 | 1379.33025 |
| 2026-03-26 | 1378.166505 |
| 2026-03-27 | 1368.055138 |
| 2026-03-28 | 1371.137734 |
| 2026-03-29 | 1370.194832 |
| 2026-03-30 | 1368.396667 |
| 2026-03-31 | 1367.979177 |
| 2026-04-01 | 1368.14136 |
| 2026-04-02 | 1365.937815 |
| 2026-04-03 | 1362.308263 |
| 2026-04-04 | 1361.21102 |
| 2026-04-05 | 1362.727191 |
| 2026-04-06 | 1362.517824 |
| 2026-04-07 | 1367.122875 |
| 2026-04-08 | 1373.045662 |
| 2026-04-09 | 1387.957219 |
| 2026-04-10 | 1391.418647 |
| 2026-04-11 | 1390.698922 |
| 2026-04-12 | 1370.011023 |
| 2026-04-13 | 1370.010987 |
| 2026-04-14 | 1391.448674 |
| 2026-04-15 | 1381.742181 |
| 2026-04-16 | 1379.511167 |
| 2026-04-17 | 1389.538932 |
| 2026-04-18 | 1398.428782 |
| 2026-04-19 | 1378.282886 |
| 2026-04-20 | 1378.329891 |
| 2026-04-21 | 1385.491839 |
| 2026-04-22 | 1396.511992 |
| 2026-04-23 | 1376.628641 |
| 2026-04-24 | 1391.155071 |
| 2026-04-25 | 1388.388812 |
| 2026-04-26 | 1372.055572 |
| 2026-04-27 | 1372.055589 |
| 2026-04-28 | 1375.647474 |
| 2026-04-29 | 1390.550338 |
| 2026-04-30 | 1386.463895 |
| 2026-05-01 | 1392.254981 |
| 2026-05-02 | 1392.384415 |
| 2026-05-03 | 1392.384415 |
| 2026-05-04 | 1392.387995 |
| 2026-05-05 | 1390.398428 |
| 2026-05-06 | 1385.321951 |
| 2026-05-07 | 1400.15618 |
| 2026-05-08 | 1382.77221 |
| 2026-05-09 | 1399.144364 |
| 2026-05-10 | 1381.328747 |
| 2026-05-11 | 1381.32874 |
| 2026-05-12 | 1397.035878 |
| 2026-05-14 | 1387.680656 |
| 2026-05-15 | 1395.655036 |
| 2026-05-16 | 1379.863972 |
| 2026-05-17 | 1376.531096 |
| 2026-05-18 | 1370.87568 |
| 2026-05-19 | 1381.041604 |
| 2026-05-20 | 1378.365925 |
| 2026-05-21 | 1382.249709 |
| 2026-05-23 | 1376.113633 |
| 2026-05-24 | 1379.126898 |
| 2026-05-25 | 1374.785772 |
| 2026-05-26 | 1386.012094 |
| 2026-05-27 | 1384.604831 |
| 2026-05-28 | 1388.520386 |
| 2026-05-29 | 1385.751068 |
| 2026-05-30 | 1385.870218 |
| 2026-05-31 | 1386.534402 |
| 2026-06-01 | 1403.022918 |
| 2026-06-02 | 1382.890334 |
| 2026-06-03 | 1380.110261 |
| 2026-06-04 | 1380.848769 |
| 2026-06-05 | 1385.498324 |
| 2026-06-06 | 1369.336491 |
| 2026-06-09 | 1374.50469 |
| 2026-06-10 | 1379.378797 |
| 2026-06-11 | 1376.262345 |
| 2026-06-12 | 1375.518514 |
| 2026-06-13 | 1378.64811 |
| 2026-06-14 | 1378.52642 |
| 2026-06-15 | 1386.342167 |
| 2026-06-16 | 1375.569563 |
| 2026-06-17 | 1378.694454 |
| 2026-06-18 | 1369.619288 |
| 2026-06-19 | 1361.171199 |
| 2026-06-20 | 1369.233687 |
| 2026-06-21 | 1365.115647 |
| 2026-06-22 | 1374.085342 |
| 2026-06-23 | 1366.637929 |
| 2026-06-24 | 1361.637107 |
| 2026-06-25 | 1355.682855 |
| 2026-06-26 | 1358.791227 |
| 2026-06-27 | 1357.993867 |
| 2026-06-28 | 1358.339072 |
| 2026-06-29 | 1372.864691 |
| 2026-06-30 | 1363.703392 |
| 2026-07-01 | 1364.665765 |
| 2026-07-02 | 1365.377026 |
| 2026-07-03 | 1365.636225 |
| 2026-07-04 | 1359.245297 |
| 2026-07-05 | 1363.160225 |
| 2026-07-06 | 1360.215483 |
| 2026-07-07 | 1359.278665 |
| 2026-07-08 | 1365.565844 |
| 2026-07-09 | 1365.592582 |
| 2026-07-10 | 1369.353028 |
| 2026-07-11 | 1364.902664 |
| 2026-07-12 | 1365.647511 |
| 2026-07-13 | 1367.52365 |
| 2026-07-14 | 1371.425626 |
| 2026-07-15 | 1372.339431 |
| 2026-07-16 | 1367.884291 |
| 2026-07-17 | 1371.257454 |
| 2026-07-18 | 1369.259567 |
| 2026-07-19 | 1368.978985 |
| 2026-07-20 | 1369.239793 |
| 2026-07-21 | 1371.843281 |
| 2026-07-22 | 1372.439332 |
| 2026-07-23 | 1370.950314 |
| 2026-07-24 | 1365.2848 |
| 2026-07-25 | 1365.65938 |
| 2026-07-26 | 1362.667688 |
| 2026-07-27 | 1361.414727 |
| 2026-07-28 | 1364.415719 |
| 2026-07-29 | 1368.310971 |
| 2026-07-30 | 1369.336126 |
| 2026-07-31 | 1374.223172 |
| 2026-08-01 | 1368.295057 |
| 2026-08-02 | 1379.259012 |
| 2026-08-03 | 1376.57399 |
| 2026-08-04 | 1383.77501 |
| 2026-08-05 | 1384.804094 |
| 2026-08-06 | 1387.444437 |
| 2026-08-07 | 1388.658062 |
| 2026-08-08 | 1382.251026 |
| 2026-08-09 | 1387.482579 |
| 2026-08-10 | 1387.766295 |
| 2026-08-11 | 1386.777445 |
| 2026-08-12 | 1385.604281 |
| 2026-08-13 | 1379.141769 |
| 2026-08-14 | 1379.357077 |
| 2026-08-15 | 1381.122891 |
| 2026-08-16 | 1387.888058 |
| 2026-08-17 | 1382.438269 |
| 2026-08-18 | 1386.132034 |
| 2026-08-20 | 1389.677544 |
| 2026-08-21 | 1388.664034 |
| 2026-08-22 | 1396.274232 |
| 2026-08-23 | 1395.834043 |
| 2026-08-24 | 1398.573791 |
| 2026-08-25 | 1394.138336 |
| 2026-08-26 | 1394.39895 |
| 2026-08-27 | 1394.267821 |
| 2026-08-28 | 1393.314469 |
| 2026-08-29 | 1384.438061 |
| 2026-08-30 | 1387.481971 |
| 2026-08-31 | 1410.22003 |
| 2026-09-01 | 1391.939068 |
| 2026-09-02 | 1387.96864 |
| 2026-09-03 | 1389.398049 |
| 2026-09-04 | 1392.223772 |
| 2026-09-05 | 1391.150186 |
| 2026-09-06 | 1389.314105 |
| 2026-09-07 | 1387.475198 |
| 2026-09-08 | 1395.45241 |
| 2026-09-09 | 1395.328291 |
| 2026-09-10 | 1397.358117 |
| 2026-09-11 | 1395.07901 |
| 2026-09-12 | 1399.971279 |
| 2026-09-13 | 1399.891127 |
| 2026-09-14 | 1398.566022 |
| 2026-09-15 | 1381.139554 |
| 2026-09-16 | 1389.459256 |
| 2026-09-17 | 1387.908857 |
| 2026-09-18 | 1391.586979 |
| 2026-09-19 | 1378.112698 |
| 2026-09-20 | 1376.890847 |
| 2026-09-21 | 1375.618987 |
| 2026-09-22 | 1376.79996 |
| 2026-09-23 | 1376.619684 |
| 2026-09-24 | 1376.662568 |
| 2026-09-25 | 1374.639035 |
| 2026-09-26 | 1372.315715 |
| 2026-09-27 | 1374.93365 |
| 2026-09-28 | 1396.500673 |
| 2026-09-30 | 1364.13345 |
| 2026-10-02 | 1357.654509 |
| 2026-10-03 | 1354.424014 |
| 2026-10-05 | 1355.838408 |
| 2026-10-06 | 1353.606409 |
| 2026-10-07 | 1352.382002 |
| 2026-10-08 | 1355.094856 |
| 2026-10-09 | 1354.70563 |
| 2026-10-10 | 1353.5805 |
| 2026-10-11 | 1352.475531 |
| 2026-10-12 | 1362.352906 |
| 2026-10-13 | 1357.694621 |
| 2026-10-14 | 1355.889003 |
| 2026-10-15 | 1356.87244 |
| 2026-10-16 | 1356.625265 |
| 2026-10-17 | 1357.307367 |
| 2026-10-18 | 1356.613006 |
High
1419.55
Low
1249.85
Average
1352.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KHR API questions
How do I get the TND/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KHR rate in rates.KHR.
How far back does TND/KHR historical data go?
Daily TND/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.