TND to KGS exchange rate API
Tunisian Dinar to Som · quoted 2026-10-18
29.1799
▲ +5.63% over 2Y
1 TND = 29.1799 KGS · 1 KGS = 0.03427 TND · Get this rate via the API
1 TND buys 29.1799 KGS as of 2026-10-18, so 1 KGS buys 0.03427 TND. Over the last 2 years, TND/KGS traded between 27.0329 and 30.9354, averaged 29.3789 and rose 5.63%. The API holds daily TND/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 27.623982 |
| 2024-10-19 | 27.646507 |
| 2024-10-20 | 27.746385 |
| 2024-10-21 | 27.668706 |
| 2024-10-22 | 27.550541 |
| 2024-10-23 | 27.565107 |
| 2024-10-24 | 27.43885 |
| 2024-10-25 | 27.598214 |
| 2024-10-26 | 27.666235 |
| 2024-10-27 | 27.716857 |
| 2024-10-28 | 27.652656 |
| 2024-10-29 | 27.679868 |
| 2024-10-30 | 27.739525 |
| 2024-10-31 | 27.651537 |
| 2024-11-01 | 27.681542 |
| 2024-11-02 | 27.731516 |
| 2024-11-03 | 27.784757 |
| 2024-11-04 | 27.741058 |
| 2024-11-05 | 27.706772 |
| 2024-11-06 | 27.780328 |
| 2024-11-07 | 27.581006 |
| 2024-11-08 | 27.661475 |
| 2024-11-09 | 27.672329 |
| 2024-11-10 | 27.74363 |
| 2024-11-11 | 27.650529 |
| 2024-11-12 | 27.504452 |
| 2024-11-13 | 27.449994 |
| 2024-11-14 | 27.389285 |
| 2024-11-15 | 27.390869 |
| 2024-11-16 | 27.42176 |
| 2024-11-17 | 27.481982 |
| 2024-11-18 | 27.400432 |
| 2024-11-19 | 27.404155 |
| 2024-11-20 | 27.469432 |
| 2024-11-21 | 27.38282 |
| 2024-11-22 | 27.39975 |
| 2024-11-23 | 27.256228 |
| 2024-11-24 | 27.343363 |
| 2024-11-25 | 27.257092 |
| 2024-11-26 | 27.399423 |
| 2024-11-27 | 27.416381 |
| 2024-11-28 | 27.566279 |
| 2024-11-29 | 27.57507 |
| 2024-11-30 | 27.584566 |
| 2024-12-01 | 27.647626 |
| 2024-12-02 | 27.619661 |
| 2024-12-03 | 27.475462 |
| 2024-12-04 | 27.507109 |
| 2024-12-05 | 27.475649 |
| 2024-12-06 | 27.578722 |
| 2024-12-07 | 27.57168 |
| 2024-12-08 | 27.71857 |
| 2024-12-09 | 27.606692 |
| 2024-12-10 | 27.595709 |
| 2024-12-11 | 27.543604 |
| 2024-12-12 | 27.489604 |
| 2024-12-13 | 27.435367 |
| 2024-12-14 | 27.439854 |
| 2024-12-15 | 27.541206 |
| 2024-12-16 | 27.467499 |
| 2024-12-17 | 27.395058 |
| 2024-12-18 | 27.408608 |
| 2024-12-19 | 27.251593 |
| 2024-12-20 | 27.182679 |
| 2024-12-21 | 27.485 |
| 2024-12-22 | 27.366834 |
| 2024-12-23 | 27.300199 |
| 2024-12-24 | 27.220197 |
| 2024-12-25 | 27.234744 |
| 2024-12-26 | 27.222903 |
| 2024-12-27 | 27.231995 |
| 2024-12-28 | 27.355637 |
| 2024-12-29 | 27.401349 |
| 2024-12-30 | 27.302608 |
| 2024-12-31 | 27.281368 |
| 2025-01-01 | 27.206513 |
| 2025-01-02 | 27.190066 |
| 2025-01-03 | 27.06143 |
| 2025-01-04 | 27.075575 |
| 2025-01-05 | 27.072945 |
| 2025-01-06 | 27.064237 |
| 2025-01-07 | 27.124395 |
| 2025-01-08 | 27.225598 |
| 2025-01-09 | 27.099078 |
| 2025-01-10 | 27.101121 |
| 2025-01-11 | 27.075336 |
| 2025-01-12 | 27.032905 |
| 2025-01-13 | 27.035675 |
| 2025-01-14 | 27.101116 |
| 2025-01-15 | 27.191642 |
| 2025-01-16 | 27.230171 |
| 2025-01-17 | 27.231924 |
| 2025-01-18 | 27.210875 |
| 2025-01-19 | 27.230223 |
| 2025-01-20 | 27.182286 |
| 2025-01-21 | 27.334662 |
| 2025-01-22 | 27.400756 |
| 2025-01-23 | 27.421952 |
| 2025-01-24 | 27.414132 |
| 2025-01-25 | 27.448634 |
| 2025-01-26 | 27.474134 |
| 2025-01-27 | 27.584185 |
| 2025-01-28 | 27.526238 |
| 2025-01-29 | 27.428426 |
| 2025-01-30 | 27.472758 |
| 2025-01-31 | 27.441156 |
| 2025-02-01 | 27.381303 |
| 2025-02-02 | 27.443696 |
| 2025-02-03 | 27.344022 |
| 2025-02-04 | 27.250061 |
| 2025-02-05 | 27.377887 |
| 2025-02-06 | 27.45001 |
| 2025-02-07 | 27.446096 |
| 2025-02-08 | 27.342079 |
| 2025-02-09 | 27.443739 |
| 2025-02-10 | 27.424418 |
| 2025-02-11 | 27.392648 |
| 2025-02-12 | 27.457014 |
| 2025-02-13 | 27.507094 |
| 2025-02-14 | 27.617994 |
| 2025-02-15 | 27.494804 |
| 2025-02-16 | 27.547645 |
| 2025-02-17 | 27.665365 |
| 2025-02-18 | 27.706797 |
| 2025-02-19 | 27.685105 |
| 2025-02-20 | 27.649496 |
| 2025-02-21 | 27.741577 |
| 2025-02-22 | 27.651899 |
| 2025-02-23 | 27.674247 |
| 2025-02-24 | 27.718436 |
| 2025-02-25 | 27.69909 |
| 2025-02-26 | 27.821395 |
| 2025-02-27 | 27.758916 |
| 2025-02-28 | 27.754496 |
| 2025-03-01 | 27.647164 |
| 2025-03-02 | 27.617105 |
| 2025-03-03 | 27.661191 |
| 2025-03-04 | 27.743139 |
| 2025-03-05 | 27.920278 |
| 2025-03-06 | 28.266404 |
| 2025-03-07 | 28.279685 |
| 2025-03-08 | 28.180167 |
| 2025-03-09 | 28.278113 |
| 2025-03-10 | 28.345946 |
| 2025-03-11 | 28.388781 |
| 2025-03-12 | 28.419549 |
| 2025-03-13 | 28.447072 |
| 2025-03-14 | 28.382278 |
| 2025-03-15 | 28.358828 |
| 2025-03-16 | 28.414947 |
| 2025-03-17 | 28.397847 |
| 2025-03-18 | 28.436749 |
| 2025-03-19 | 28.490859 |
| 2025-03-20 | 28.415002 |
| 2025-03-21 | 28.373856 |
| 2025-03-22 | 28.378937 |
| 2025-03-23 | 27.767527 |
| 2025-03-25 | 28.247342 |
| 2025-03-26 | 28.24427 |
| 2025-03-27 | 27.821975 |
| 2025-03-28 | 27.81158 |
| 2025-03-29 | 27.83891 |
| 2025-03-30 | 27.7861 |
| 2025-03-31 | 27.786165 |
| 2025-04-01 | 27.859928 |
| 2025-04-02 | 27.868464 |
| 2025-04-03 | 28.052894 |
| 2025-04-04 | 28.382842 |
| 2025-04-05 | 28.335076 |
| 2025-04-06 | 28.388172 |
| 2025-04-07 | 28.320014 |
| 2025-04-08 | 28.268555 |
| 2025-04-09 | 28.23948 |
| 2025-04-10 | 28.181289 |
| 2025-04-11 | 28.819657 |
| 2025-04-12 | 28.564386 |
| 2025-04-13 | 29.3308 |
| 2025-04-14 | 29.281356 |
| 2025-04-15 | 29.231529 |
| 2025-04-16 | 29.146652 |
| 2025-04-17 | 29.241221 |
| 2025-04-18 | 29.252903 |
| 2025-04-19 | 29.187598 |
| 2025-04-20 | 29.193836 |
| 2025-04-21 | 29.278294 |
| 2025-04-22 | 29.356306 |
| 2025-04-23 | 29.206661 |
| 2025-04-24 | 29.084184 |
| 2025-04-25 | 29.108034 |
| 2025-04-26 | 29.215207 |
| 2025-04-27 | 29.262376 |
| 2025-04-28 | 29.190627 |
| 2025-04-29 | 29.218996 |
| 2025-04-30 | 29.317599 |
| 2025-05-01 | 29.325634 |
| 2025-05-02 | 29.348203 |
| 2025-05-03 | 29.288798 |
| 2025-05-04 | 29.542061 |
| 2025-05-05 | 29.26049 |
| 2025-05-06 | 29.178811 |
| 2025-05-08 | 29.299579 |
| 2025-05-09 | 29.219553 |
| 2025-05-10 | 29.088248 |
| 2025-05-11 | 29.168353 |
| 2025-05-12 | 29.138398 |
| 2025-05-13 | 28.815025 |
| 2025-05-14 | 28.944165 |
| 2025-05-15 | 28.974142 |
| 2025-05-17 | 28.988089 |
| 2025-05-18 | 29.067657 |
| 2025-05-19 | 29.053318 |
| 2025-05-20 | 29.071221 |
| 2025-05-21 | 29.216853 |
| 2025-05-22 | 29.244964 |
| 2025-05-23 | 29.218981 |
| 2025-05-24 | 29.306061 |
| 2025-05-25 | 29.330837 |
| 2025-05-26 | 29.320774 |
| 2025-05-27 | 29.387058 |
| 2025-05-28 | 29.283262 |
| 2025-05-29 | 29.169296 |
| 2025-05-30 | 29.339666 |
| 2025-05-31 | 29.395727 |
| 2025-06-01 | 29.381824 |
| 2025-06-02 | 29.332455 |
| 2025-06-03 | 29.559442 |
| 2025-06-04 | 29.58569 |
| 2025-06-05 | 29.643624 |
| 2025-06-06 | 29.687748 |
| 2025-06-07 | 29.69782 |
| 2025-06-08 | 29.746843 |
| 2025-06-09 | 29.702149 |
| 2025-06-10 | 29.59774 |
| 2025-06-11 | 29.58878 |
| 2025-06-12 | 29.806464 |
| 2025-06-13 | 29.850587 |
| 2025-06-14 | 29.779276 |
| 2025-06-15 | 29.851835 |
| 2025-06-16 | 29.790302 |
| 2025-06-17 | 29.862 |
| 2025-06-18 | 29.795439 |
| 2025-06-19 | 29.678864 |
| 2025-06-20 | 29.795467 |
| 2025-06-21 | 29.569748 |
| 2025-06-22 | 30.041032 |
| 2025-06-23 | 29.798292 |
| 2025-06-24 | 29.840514 |
| 2025-06-25 | 30.046363 |
| 2025-06-26 | 30.175462 |
| 2025-06-27 | 30.147867 |
| 2025-06-28 | 30.299245 |
| 2025-06-29 | 30.376271 |
| 2025-06-30 | 30.132241 |
| 2025-07-01 | 30.249172 |
| 2025-07-02 | 30.336386 |
| 2025-07-03 | 30.304703 |
| 2025-07-04 | 30.268539 |
| 2025-07-05 | 30.548711 |
| 2025-07-06 | 30.630472 |
| 2025-07-07 | 30.269186 |
| 2025-07-08 | 30.199526 |
| 2025-07-09 | 30.162788 |
| 2025-07-10 | 30.207854 |
| 2025-07-11 | 30.095646 |
| 2025-07-12 | 30.149156 |
| 2025-07-13 | 30.207075 |
| 2025-07-14 | 30.192057 |
| 2025-07-15 | 30.247899 |
| 2025-07-16 | 30.146548 |
| 2025-07-17 | 30.159169 |
| 2025-07-18 | 30.15992 |
| 2025-07-19 | 30.094857 |
| 2025-07-20 | 30.422802 |
| 2025-07-21 | 30.188059 |
| 2025-07-22 | 30.382743 |
| 2025-07-23 | 30.457321 |
| 2025-07-24 | 30.527953 |
| 2025-07-25 | 30.468494 |
| 2025-07-26 | 30.033857 |
| 2025-07-27 | 30.4712 |
| 2025-07-28 | 30.422369 |
| 2025-07-29 | 30.42935 |
| 2025-07-30 | 30.156864 |
| 2025-07-31 | 30.302516 |
| 2025-08-01 | 30.200212 |
| 2025-08-02 | 30.218512 |
| 2025-08-03 | 30.171138 |
| 2025-08-04 | 30.15567 |
| 2025-08-05 | 30.314044 |
| 2025-08-06 | 30.161796 |
| 2025-08-07 | 30.313462 |
| 2025-08-08 | 30.334424 |
| 2025-08-09 | 30.241495 |
| 2025-08-10 | 30.36581 |
| 2025-08-11 | 30.303879 |
| 2025-08-12 | 30.239796 |
| 2025-08-13 | 30.355474 |
| 2025-08-14 | 30.417306 |
| 2025-08-15 | 30.340833 |
| 2025-08-16 | 30.317718 |
| 2025-08-17 | 30.504533 |
| 2025-08-18 | 30.44094 |
| 2025-08-19 | 30.323467 |
| 2025-08-20 | 30.272345 |
| 2025-08-21 | 30.297949 |
| 2025-08-22 | 30.210878 |
| 2025-08-23 | 29.800932 |
| 2025-08-24 | 30.176237 |
| 2025-08-25 | 30.182815 |
| 2025-08-26 | 30.349649 |
| 2025-08-27 | 30.293606 |
| 2025-08-28 | 30.271408 |
| 2025-08-29 | 30.312784 |
| 2025-08-30 | 29.916609 |
| 2025-08-31 | 30.340786 |
| 2025-09-01 | 30.301323 |
| 2025-09-02 | 30.368832 |
| 2025-09-03 | 30.16183 |
| 2025-09-04 | 29.98731 |
| 2025-09-05 | 30.010077 |
| 2025-09-06 | 30.156667 |
| 2025-09-07 | 30.151338 |
| 2025-09-08 | 30.107126 |
| 2025-09-09 | 30.203241 |
| 2025-09-10 | 30.099208 |
| 2025-09-11 | 30.064813 |
| 2025-09-13 | 30.085484 |
| 2025-09-14 | 30.081672 |
| 2025-09-15 | 30.099951 |
| 2025-09-16 | 30.181908 |
| 2025-09-17 | 30.344281 |
| 2025-09-18 | 30.306339 |
| 2025-09-19 | 30.196299 |
| 2025-09-20 | 30.130074 |
| 2025-09-21 | 30.139518 |
| 2025-09-22 | 30.088589 |
| 2025-09-23 | 30.202822 |
| 2025-09-24 | 30.195301 |
| 2025-09-25 | 30.090788 |
| 2025-09-26 | 29.950617 |
| 2025-09-27 | 29.998308 |
| 2025-09-28 | 29.994513 |
| 2025-09-29 | 30.024471 |
| 2025-09-30 | 30.081464 |
| 2025-10-01 | 30.11203 |
| 2025-10-02 | 30.129616 |
| 2025-10-03 | 30.084142 |
| 2025-10-04 | 30.13731 |
| 2025-10-05 | 30.124838 |
| 2025-10-06 | 30.097005 |
| 2025-10-07 | 30.022186 |
| 2025-10-08 | 29.888869 |
| 2025-10-09 | 29.866277 |
| 2025-10-10 | 29.77457 |
| 2025-10-11 | 29.764614 |
| 2025-10-12 | 29.830101 |
| 2025-10-13 | 29.816848 |
| 2025-10-14 | 29.791239 |
| 2025-10-15 | 29.827191 |
| 2025-10-16 | 29.92318 |
| 2025-10-17 | 29.929372 |
| 2025-10-18 | 29.897838 |
| 2025-10-19 | 29.911846 |
| 2025-10-20 | 29.915665 |
| 2025-10-21 | 29.945254 |
| 2025-10-22 | 29.788104 |
| 2025-10-23 | 29.771586 |
| 2025-10-24 | 29.774476 |
| 2025-10-25 | 29.800084 |
| 2025-10-26 | 29.806346 |
| 2025-10-27 | 29.785945 |
| 2025-10-28 | 29.97637 |
| 2025-10-29 | 29.973962 |
| 2025-10-30 | 29.864379 |
| 2025-10-31 | 29.702252 |
| 2025-11-01 | 29.769727 |
| 2025-11-02 | 29.646163 |
| 2025-11-03 | 29.741248 |
| 2025-11-04 | 29.737917 |
| 2025-11-05 | 29.631474 |
| 2025-11-06 | 29.570178 |
| 2025-11-07 | 29.676523 |
| 2025-11-08 | 29.600707 |
| 2025-11-09 | 29.718279 |
| 2025-11-10 | 29.711308 |
| 2025-11-11 | 29.648369 |
| 2025-11-12 | 29.748474 |
| 2025-11-13 | 29.684165 |
| 2025-11-14 | 29.978284 |
| 2025-11-15 | 29.705565 |
| 2025-11-16 | 29.736704 |
| 2025-11-17 | 29.851445 |
| 2025-11-18 | 29.738697 |
| 2025-11-19 | 29.682301 |
| 2025-11-20 | 29.630466 |
| 2025-11-21 | 29.650717 |
| 2025-11-22 | 29.688593 |
| 2025-11-23 | 29.682141 |
| 2025-11-24 | 29.709039 |
| 2025-11-25 | 29.589043 |
| 2025-11-26 | 29.646674 |
| 2025-11-27 | 29.711853 |
| 2025-11-28 | 29.657905 |
| 2025-11-29 | 29.695005 |
| 2025-11-30 | 29.780546 |
| 2025-12-01 | 29.758415 |
| 2025-12-02 | 29.653527 |
| 2025-12-03 | 29.731529 |
| 2025-12-04 | 29.901507 |
| 2025-12-05 | 29.792298 |
| 2025-12-06 | 29.862289 |
| 2025-12-07 | 29.85399 |
| 2025-12-08 | 29.855245 |
| 2025-12-09 | 29.856335 |
| 2025-12-11 | 29.88333 |
| 2025-12-12 | 29.96562 |
| 2025-12-13 | 29.926212 |
| 2025-12-14 | 30.011798 |
| 2025-12-15 | 30.007296 |
| 2025-12-16 | 30.097333 |
| 2025-12-17 | 30.037332 |
| 2025-12-18 | 30.035403 |
| 2025-12-19 | 30.025861 |
| 2025-12-20 | 29.878787 |
| 2025-12-21 | 29.975659 |
| 2025-12-22 | 29.942242 |
| 2025-12-23 | 30.241267 |
| 2025-12-24 | 30.303958 |
| 2025-12-25 | 30.23388 |
| 2025-12-26 | 30.282244 |
| 2025-12-27 | 30.060103 |
| 2025-12-28 | 30.294167 |
| 2025-12-29 | 30.199739 |
| 2025-12-30 | 30.256884 |
| 2025-12-31 | 30.280749 |
| 2026-01-01 | 30.238678 |
| 2026-01-02 | 30.314586 |
| 2026-01-03 | 30.413317 |
| 2026-01-04 | 30.251172 |
| 2026-01-05 | 30.103417 |
| 2026-01-06 | 30.264108 |
| 2026-01-07 | 30.273735 |
| 2026-01-08 | 30.194381 |
| 2026-01-09 | 30.14065 |
| 2026-01-10 | 30.127829 |
| 2026-01-11 | 30.035282 |
| 2026-01-12 | 29.836637 |
| 2026-01-13 | 30.196255 |
| 2026-01-14 | 30.179563 |
| 2026-01-15 | 30.244754 |
| 2026-01-16 | 30.205581 |
| 2026-01-17 | 30.112175 |
| 2026-01-18 | 30.170553 |
| 2026-01-19 | 29.805531 |
| 2026-01-20 | 30.204496 |
| 2026-01-21 | 30.363547 |
| 2026-01-22 | 30.329158 |
| 2026-01-23 | 30.433911 |
| 2026-01-24 | 30.314174 |
| 2026-01-25 | 30.429507 |
| 2026-01-26 | 30.49881 |
| 2026-01-27 | 30.720644 |
| 2026-01-28 | 30.93539 |
| 2026-01-29 | 30.875544 |
| 2026-01-30 | 30.78039 |
| 2026-01-31 | 30.699235 |
| 2026-02-01 | 30.728792 |
| 2026-02-02 | 30.450735 |
| 2026-02-03 | 30.585769 |
| 2026-02-04 | 30.635553 |
| 2026-02-05 | 30.578298 |
| 2026-02-06 | 30.531414 |
| 2026-02-07 | 30.710627 |
| 2026-02-08 | 30.71863 |
| 2026-02-09 | 30.552267 |
| 2026-02-10 | 30.770611 |
| 2026-02-11 | 30.785343 |
| 2026-02-12 | 30.344046 |
| 2026-02-13 | 30.700757 |
| 2026-02-14 | 30.680332 |
| 2026-02-15 | 30.466639 |
| 2026-02-16 | 30.621379 |
| 2026-02-17 | 30.560662 |
| 2026-02-18 | 30.698918 |
| 2026-02-19 | 30.554781 |
| 2026-02-20 | 30.440696 |
| 2026-02-21 | 30.561374 |
| 2026-02-22 | 30.401038 |
| 2026-02-23 | 30.284534 |
| 2026-02-24 | 30.455469 |
| 2026-02-25 | 30.508171 |
| 2026-02-26 | 30.564699 |
| 2026-02-27 | 30.520226 |
| 2026-02-28 | 30.565996 |
| 2026-03-01 | 30.614789 |
| 2026-03-02 | 30.49817 |
| 2026-03-03 | 30.326287 |
| 2026-03-04 | 30.154992 |
| 2026-03-05 | 30.148364 |
| 2026-03-06 | 30.108697 |
| 2026-03-07 | 29.762046 |
| 2026-03-08 | 30.060673 |
| 2026-03-09 | 30.039639 |
| 2026-03-10 | 30.09027 |
| 2026-03-11 | 29.987641 |
| 2026-03-12 | 29.85574 |
| 2026-03-13 | 29.828169 |
| 2026-03-14 | 29.675053 |
| 2026-03-15 | 29.701216 |
| 2026-03-16 | 29.646988 |
| 2026-03-17 | 29.769846 |
| 2026-03-18 | 29.822938 |
| 2026-03-19 | 29.860292 |
| 2026-03-20 | 30.010158 |
| 2026-03-21 | 29.877866 |
| 2026-03-22 | 29.999012 |
| 2026-03-23 | 29.762608 |
| 2026-03-24 | 29.946046 |
| 2026-03-25 | 30.086793 |
| 2026-03-26 | 29.972543 |
| 2026-03-27 | 29.877002 |
| 2026-03-28 | 29.886966 |
| 2026-03-29 | 29.861419 |
| 2026-03-30 | 29.847253 |
| 2026-03-31 | 29.831872 |
| 2026-04-01 | 29.890823 |
| 2026-04-02 | 29.856075 |
| 2026-04-03 | 29.82401 |
| 2026-04-04 | 29.733589 |
| 2026-04-05 | 29.811978 |
| 2026-04-06 | 29.824087 |
| 2026-04-07 | 29.844383 |
| 2026-04-08 | 30.084441 |
| 2026-04-09 | 30.238338 |
| 2026-04-10 | 30.324581 |
| 2026-04-11 | 30.290695 |
| 2026-04-12 | 29.972438 |
| 2026-04-13 | 29.972258 |
| 2026-04-14 | 30.322083 |
| 2026-04-15 | 30.101844 |
| 2026-04-16 | 30.195988 |
| 2026-04-17 | 30.306687 |
| 2026-04-18 | 30.497038 |
| 2026-04-19 | 30.08047 |
| 2026-04-20 | 30.031312 |
| 2026-04-21 | 30.285796 |
| 2026-04-22 | 30.507085 |
| 2026-04-23 | 29.964291 |
| 2026-04-24 | 30.326243 |
| 2026-04-25 | 30.337405 |
| 2026-04-26 | 29.98051 |
| 2026-04-27 | 29.980514 |
| 2026-04-28 | 29.980315 |
| 2026-04-29 | 30.31802 |
| 2026-04-30 | 30.22882 |
| 2026-05-01 | 30.333151 |
| 2026-05-02 | 30.335908 |
| 2026-05-03 | 30.335908 |
| 2026-05-04 | 30.335906 |
| 2026-05-05 | 30.296441 |
| 2026-05-06 | 30.254559 |
| 2026-05-07 | 30.433628 |
| 2026-05-08 | 30.039719 |
| 2026-05-09 | 30.502218 |
| 2026-05-10 | 30.177601 |
| 2026-05-11 | 30.1776 |
| 2026-05-12 | 30.4615 |
| 2026-05-14 | 30.275121 |
| 2026-05-15 | 30.280249 |
| 2026-05-16 | 30.093835 |
| 2026-05-17 | 30.067759 |
| 2026-05-18 | 29.820661 |
| 2026-05-19 | 30.121729 |
| 2026-05-20 | 30.041741 |
| 2026-05-21 | 30.096273 |
| 2026-05-23 | 29.947805 |
| 2026-05-24 | 30.016237 |
| 2026-05-25 | 30.058174 |
| 2026-05-26 | 30.194584 |
| 2026-05-27 | 30.140481 |
| 2026-05-28 | 30.120251 |
| 2026-05-29 | 30.18148 |
| 2026-05-30 | 30.113281 |
| 2026-05-31 | 30.113614 |
| 2026-06-01 | 30.558294 |
| 2026-06-02 | 30.078689 |
| 2026-06-03 | 30.080901 |
| 2026-06-04 | 30.050305 |
| 2026-06-05 | 30.058937 |
| 2026-06-06 | 29.853722 |
| 2026-06-09 | 29.910668 |
| 2026-06-10 | 29.97408 |
| 2026-06-11 | 29.896035 |
| 2026-06-12 | 29.945608 |
| 2026-06-13 | 29.932907 |
| 2026-06-14 | 29.934427 |
| 2026-06-15 | 30.187011 |
| 2026-06-16 | 29.982848 |
| 2026-06-17 | 30.046755 |
| 2026-06-18 | 29.840737 |
| 2026-06-19 | 29.669499 |
| 2026-06-20 | 29.758675 |
| 2026-06-21 | 29.690142 |
| 2026-06-22 | 29.949426 |
| 2026-06-23 | 29.736655 |
| 2026-06-24 | 29.716036 |
| 2026-06-25 | 29.558283 |
| 2026-06-26 | 29.600423 |
| 2026-06-27 | 29.53453 |
| 2026-06-28 | 29.545479 |
| 2026-06-29 | 29.87 |
| 2026-06-30 | 29.663491 |
| 2026-07-01 | 29.662121 |
| 2026-07-02 | 29.757555 |
| 2026-07-03 | 29.755391 |
| 2026-07-04 | 29.666539 |
| 2026-07-05 | 29.670856 |
| 2026-07-06 | 29.669626 |
| 2026-07-07 | 29.670859 |
| 2026-07-08 | 29.648212 |
| 2026-07-09 | 29.694686 |
| 2026-07-10 | 29.70064 |
| 2026-07-11 | 29.605159 |
| 2026-07-12 | 29.605245 |
| 2026-07-13 | 29.588497 |
| 2026-07-14 | 29.621666 |
| 2026-07-15 | 29.689918 |
| 2026-07-16 | 29.719659 |
| 2026-07-17 | 29.687761 |
| 2026-07-18 | 29.636263 |
| 2026-07-19 | 29.64262 |
| 2026-07-20 | 29.639377 |
| 2026-07-21 | 29.670904 |
| 2026-07-22 | 29.688595 |
| 2026-07-23 | 29.697603 |
| 2026-07-24 | 29.572764 |
| 2026-07-25 | 29.55056 |
| 2026-07-26 | 29.500116 |
| 2026-07-27 | 29.490018 |
| 2026-07-28 | 29.615316 |
| 2026-07-29 | 29.637186 |
| 2026-07-30 | 29.703691 |
| 2026-07-31 | 29.745378 |
| 2026-08-01 | 29.669099 |
| 2026-08-02 | 29.827523 |
| 2026-08-03 | 29.810381 |
| 2026-08-04 | 30.007055 |
| 2026-08-05 | 30.081276 |
| 2026-08-06 | 30.100891 |
| 2026-08-07 | 30.007445 |
| 2026-08-08 | 29.925899 |
| 2026-08-09 | 30.039485 |
| 2026-08-10 | 29.96098 |
| 2026-08-11 | 29.901154 |
| 2026-08-12 | 29.941981 |
| 2026-08-13 | 29.79397 |
| 2026-08-14 | 29.814732 |
| 2026-08-15 | 29.888582 |
| 2026-08-16 | 30.007255 |
| 2026-08-17 | 30.057089 |
| 2026-08-18 | 30.10949 |
| 2026-08-20 | 30.207735 |
| 2026-08-21 | 30.203239 |
| 2026-08-22 | 30.244931 |
| 2026-08-23 | 30.242789 |
| 2026-08-24 | 30.285405 |
| 2026-08-25 | 30.169995 |
| 2026-08-26 | 30.189012 |
| 2026-08-27 | 30.158874 |
| 2026-08-28 | 30.1492 |
| 2026-08-29 | 29.967671 |
| 2026-08-30 | 30.018138 |
| 2026-08-31 | 30.377984 |
| 2026-09-01 | 30.068296 |
| 2026-09-02 | 29.989397 |
| 2026-09-03 | 30.062761 |
| 2026-09-04 | 30.124532 |
| 2026-09-05 | 30.1183 |
| 2026-09-06 | 30.057456 |
| 2026-09-07 | 30.012506 |
| 2026-09-08 | 30.175706 |
| 2026-09-09 | 30.194819 |
| 2026-09-10 | 30.178876 |
| 2026-09-11 | 30.112735 |
| 2026-09-12 | 30.21614 |
| 2026-09-13 | 30.238515 |
| 2026-09-14 | 30.217617 |
| 2026-09-15 | 29.864795 |
| 2026-09-16 | 29.997252 |
| 2026-09-17 | 29.83541 |
| 2026-09-18 | 30.025682 |
| 2026-09-19 | 29.745268 |
| 2026-09-20 | 29.722248 |
| 2026-09-21 | 29.696883 |
| 2026-09-22 | 29.699115 |
| 2026-09-23 | 29.643247 |
| 2026-09-24 | 29.596792 |
| 2026-09-25 | 29.570086 |
| 2026-09-26 | 29.567885 |
| 2026-09-27 | 29.614341 |
| 2026-09-28 | 30.00072 |
| 2026-09-30 | 29.417331 |
| 2026-10-02 | 29.279682 |
| 2026-10-03 | 29.21088 |
| 2026-10-05 | 29.24657 |
| 2026-10-06 | 29.222806 |
| 2026-10-07 | 29.199444 |
| 2026-10-08 | 29.125889 |
| 2026-10-09 | 29.194001 |
| 2026-10-10 | 29.086608 |
| 2026-10-11 | 29.128702 |
| 2026-10-12 | 29.35164 |
| 2026-10-13 | 29.196889 |
| 2026-10-14 | 29.157019 |
| 2026-10-15 | 29.203975 |
| 2026-10-16 | 29.206117 |
| 2026-10-17 | 29.180171 |
| 2026-10-18 | 29.17993 |
High
30.9354
Low
27.0329
Average
29.3789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KGS API questions
How do I get the TND/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KGS rate in rates.KGS.
How far back does TND/KGS historical data go?
Daily TND/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.