TND to KES exchange rate API
Tunisian Dinar to Kenyan Shilling · quoted 2026-10-18
43.3212
▲ +3.95% over 2Y
1 TND = 43.3212 KES · 1 KES = 0.02308 TND · Get this rate via the API
1 TND buys 43.3212 KES as of 2026-10-18, so 1 KES buys 0.02308 TND. Over the last 2 years, TND/KES traded between 40.1062 and 45.6534, averaged 43.4928 and rose 3.95%. The API holds daily TND/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 41.676455 |
| 2024-10-19 | 41.72655 |
| 2024-10-20 | 41.960146 |
| 2024-10-21 | 41.812061 |
| 2024-10-22 | 41.622269 |
| 2024-10-23 | 41.654758 |
| 2024-10-24 | 41.404473 |
| 2024-10-25 | 41.47253 |
| 2024-10-26 | 41.664388 |
| 2024-10-27 | 41.78516 |
| 2024-10-28 | 41.57474 |
| 2024-10-29 | 41.61483 |
| 2024-10-30 | 41.572164 |
| 2024-10-31 | 41.5723 |
| 2024-11-01 | 41.618592 |
| 2024-11-02 | 41.694425 |
| 2024-11-03 | 41.887502 |
| 2024-11-04 | 41.664217 |
| 2024-11-05 | 41.65584 |
| 2024-11-06 | 41.588553 |
| 2024-11-07 | 41.27349 |
| 2024-11-08 | 41.395078 |
| 2024-11-09 | 41.437543 |
| 2024-11-10 | 41.631449 |
| 2024-11-11 | 41.379138 |
| 2024-11-12 | 41.16911 |
| 2024-11-13 | 41.109623 |
| 2024-11-14 | 41.115257 |
| 2024-11-15 | 41.032324 |
| 2024-11-16 | 41.051875 |
| 2024-11-17 | 41.127625 |
| 2024-11-18 | 40.989118 |
| 2024-11-19 | 40.843798 |
| 2024-11-20 | 41.092108 |
| 2024-11-21 | 40.959152 |
| 2024-11-22 | 40.987863 |
| 2024-11-23 | 40.808743 |
| 2024-11-24 | 41.026959 |
| 2024-11-25 | 40.808128 |
| 2024-11-26 | 40.847895 |
| 2024-11-27 | 40.870484 |
| 2024-11-28 | 41.093872 |
| 2024-11-29 | 41.234573 |
| 2024-11-30 | 41.15816 |
| 2024-12-01 | 41.356197 |
| 2024-12-02 | 41.190336 |
| 2024-12-03 | 40.958478 |
| 2024-12-04 | 41.038485 |
| 2024-12-05 | 40.95989 |
| 2024-12-06 | 41.114217 |
| 2024-12-07 | 41.211707 |
| 2024-12-08 | 41.360576 |
| 2024-12-09 | 41.150382 |
| 2024-12-10 | 41.155222 |
| 2024-12-11 | 41.051272 |
| 2024-12-12 | 40.991867 |
| 2024-12-13 | 40.93112 |
| 2024-12-14 | 40.810078 |
| 2024-12-15 | 41.037716 |
| 2024-12-16 | 40.826561 |
| 2024-12-17 | 40.759245 |
| 2024-12-18 | 40.798424 |
| 2024-12-19 | 40.577227 |
| 2024-12-20 | 40.5582 |
| 2024-12-21 | 40.811517 |
| 2024-12-22 | 40.757129 |
| 2024-12-23 | 40.570402 |
| 2024-12-24 | 40.565546 |
| 2024-12-25 | 40.533095 |
| 2024-12-26 | 40.478992 |
| 2024-12-27 | 40.488991 |
| 2024-12-28 | 40.700513 |
| 2024-12-29 | 40.808879 |
| 2024-12-30 | 40.679686 |
| 2024-12-31 | 40.614128 |
| 2025-01-01 | 40.54934 |
| 2025-01-02 | 40.523117 |
| 2025-01-03 | 40.297346 |
| 2025-01-04 | 40.318017 |
| 2025-01-05 | 40.408294 |
| 2025-01-06 | 40.260784 |
| 2025-01-07 | 40.436811 |
| 2025-01-08 | 40.498126 |
| 2025-01-09 | 40.290475 |
| 2025-01-10 | 40.307143 |
| 2025-01-11 | 40.285037 |
| 2025-01-12 | 40.275479 |
| 2025-01-13 | 40.307453 |
| 2025-01-14 | 40.106159 |
| 2025-01-15 | 40.296908 |
| 2025-01-16 | 40.291104 |
| 2025-01-17 | 40.325313 |
| 2025-01-18 | 40.296856 |
| 2025-01-19 | 40.36081 |
| 2025-01-20 | 40.267761 |
| 2025-01-21 | 40.461657 |
| 2025-01-22 | 40.540923 |
| 2025-01-23 | 40.575967 |
| 2025-01-24 | 40.561784 |
| 2025-01-25 | 40.645743 |
| 2025-01-26 | 40.64784 |
| 2025-01-27 | 40.722875 |
| 2025-01-28 | 40.682228 |
| 2025-01-29 | 40.614635 |
| 2025-01-30 | 40.682155 |
| 2025-01-31 | 40.635175 |
| 2025-02-01 | 40.452479 |
| 2025-02-02 | 40.572472 |
| 2025-02-03 | 40.386082 |
| 2025-02-04 | 40.199711 |
| 2025-02-05 | 40.384355 |
| 2025-02-06 | 40.520237 |
| 2025-02-07 | 40.403385 |
| 2025-02-08 | 40.314463 |
| 2025-02-09 | 40.593559 |
| 2025-02-10 | 40.396667 |
| 2025-02-11 | 40.286327 |
| 2025-02-12 | 40.388221 |
| 2025-02-13 | 40.453697 |
| 2025-02-14 | 40.619666 |
| 2025-02-15 | 40.5267 |
| 2025-02-16 | 40.772997 |
| 2025-02-17 | 40.702258 |
| 2025-02-18 | 40.869525 |
| 2025-02-19 | 40.725305 |
| 2025-02-20 | 40.793489 |
| 2025-02-21 | 40.93244 |
| 2025-02-22 | 40.918979 |
| 2025-02-23 | 41.056504 |
| 2025-02-24 | 40.960486 |
| 2025-02-25 | 40.869367 |
| 2025-02-26 | 41.197494 |
| 2025-02-27 | 40.952447 |
| 2025-02-28 | 40.937495 |
| 2025-03-01 | 40.753807 |
| 2025-03-02 | 40.892933 |
| 2025-03-03 | 40.750026 |
| 2025-03-04 | 40.712651 |
| 2025-03-05 | 41.136025 |
| 2025-03-06 | 41.490972 |
| 2025-03-07 | 41.693621 |
| 2025-03-08 | 41.59571 |
| 2025-03-09 | 41.895442 |
| 2025-03-10 | 41.829718 |
| 2025-03-11 | 41.883872 |
| 2025-03-12 | 41.862849 |
| 2025-03-13 | 41.965637 |
| 2025-03-14 | 41.891486 |
| 2025-03-15 | 41.972498 |
| 2025-03-16 | 41.945239 |
| 2025-03-17 | 41.871091 |
| 2025-03-18 | 41.963893 |
| 2025-03-19 | 42.042974 |
| 2025-03-20 | 41.969561 |
| 2025-03-21 | 41.890208 |
| 2025-03-22 | 41.901822 |
| 2025-03-23 | 41.709261 |
| 2025-03-25 | 41.675419 |
| 2025-03-26 | 41.682883 |
| 2025-03-27 | 41.622937 |
| 2025-03-28 | 41.620276 |
| 2025-03-29 | 41.500449 |
| 2025-03-30 | 41.657961 |
| 2025-03-31 | 41.657498 |
| 2025-04-01 | 41.677474 |
| 2025-04-02 | 41.626048 |
| 2025-04-03 | 41.859612 |
| 2025-04-04 | 42.302797 |
| 2025-04-05 | 42.131615 |
| 2025-04-06 | 42.361817 |
| 2025-04-07 | 42.289889 |
| 2025-04-08 | 42.191589 |
| 2025-04-09 | 41.986968 |
| 2025-04-10 | 42.075275 |
| 2025-04-11 | 42.918248 |
| 2025-04-12 | 42.265273 |
| 2025-04-13 | 43.529272 |
| 2025-04-14 | 43.355861 |
| 2025-04-15 | 43.285905 |
| 2025-04-16 | 43.210823 |
| 2025-04-17 | 43.322117 |
| 2025-04-18 | 43.348317 |
| 2025-04-19 | 43.313417 |
| 2025-04-20 | 43.441769 |
| 2025-04-21 | 43.466592 |
| 2025-04-22 | 43.701703 |
| 2025-04-23 | 43.443121 |
| 2025-04-24 | 43.314883 |
| 2025-04-25 | 43.301586 |
| 2025-04-26 | 43.234504 |
| 2025-04-27 | 43.314214 |
| 2025-04-28 | 43.242113 |
| 2025-04-29 | 43.168398 |
| 2025-04-30 | 43.367042 |
| 2025-05-01 | 43.433439 |
| 2025-05-02 | 43.471469 |
| 2025-05-03 | 43.295149 |
| 2025-05-04 | 43.734924 |
| 2025-05-05 | 43.303936 |
| 2025-05-06 | 43.107738 |
| 2025-05-08 | 43.280138 |
| 2025-05-09 | 43.152769 |
| 2025-05-10 | 43.026822 |
| 2025-05-11 | 43.142077 |
| 2025-05-12 | 43.034 |
| 2025-05-13 | 42.529788 |
| 2025-05-14 | 42.803861 |
| 2025-05-15 | 42.822813 |
| 2025-05-17 | 42.822068 |
| 2025-05-18 | 43.011246 |
| 2025-05-19 | 43.028132 |
| 2025-05-20 | 43.038837 |
| 2025-05-21 | 43.091858 |
| 2025-05-22 | 43.287112 |
| 2025-05-23 | 43.160479 |
| 2025-05-24 | 43.303412 |
| 2025-05-25 | 43.393931 |
| 2025-05-26 | 43.210861 |
| 2025-05-27 | 43.407302 |
| 2025-05-28 | 43.259936 |
| 2025-05-29 | 43.098848 |
| 2025-05-30 | 43.351737 |
| 2025-05-31 | 43.427756 |
| 2025-06-01 | 43.465801 |
| 2025-06-02 | 43.255151 |
| 2025-06-03 | 43.619727 |
| 2025-06-04 | 43.725912 |
| 2025-06-05 | 43.81573 |
| 2025-06-06 | 43.90493 |
| 2025-06-07 | 43.931181 |
| 2025-06-08 | 43.993921 |
| 2025-06-09 | 43.920775 |
| 2025-06-10 | 43.757957 |
| 2025-06-11 | 43.752071 |
| 2025-06-12 | 44.046077 |
| 2025-06-13 | 44.216448 |
| 2025-06-14 | 44.06164 |
| 2025-06-15 | 44.154007 |
| 2025-06-16 | 43.951898 |
| 2025-06-17 | 44.178144 |
| 2025-06-18 | 44.081637 |
| 2025-06-19 | 43.874277 |
| 2025-06-20 | 44.068687 |
| 2025-06-21 | 43.689071 |
| 2025-06-22 | 44.439946 |
| 2025-06-23 | 44.050333 |
| 2025-06-24 | 44.120774 |
| 2025-06-25 | 44.449141 |
| 2025-06-26 | 44.690772 |
| 2025-06-27 | 44.667637 |
| 2025-06-28 | 44.882132 |
| 2025-06-29 | 44.959502 |
| 2025-06-30 | 44.587065 |
| 2025-07-01 | 44.809347 |
| 2025-07-02 | 44.843831 |
| 2025-07-03 | 44.748481 |
| 2025-07-04 | 44.773307 |
| 2025-07-05 | 45.133875 |
| 2025-07-06 | 45.254763 |
| 2025-07-07 | 44.702434 |
| 2025-07-08 | 44.586529 |
| 2025-07-09 | 44.601602 |
| 2025-07-10 | 44.5794 |
| 2025-07-11 | 44.51446 |
| 2025-07-12 | 44.53229 |
| 2025-07-13 | 44.679401 |
| 2025-07-14 | 44.586631 |
| 2025-07-15 | 44.713758 |
| 2025-07-16 | 44.656201 |
| 2025-07-17 | 44.550815 |
| 2025-07-18 | 44.469319 |
| 2025-07-19 | 44.529973 |
| 2025-07-20 | 44.998177 |
| 2025-07-21 | 44.622478 |
| 2025-07-22 | 44.800752 |
| 2025-07-23 | 45.008044 |
| 2025-07-24 | 45.013709 |
| 2025-07-25 | 45.03979 |
| 2025-07-26 | 44.369999 |
| 2025-07-27 | 45.149053 |
| 2025-07-28 | 44.953903 |
| 2025-07-29 | 45.048213 |
| 2025-07-30 | 44.653021 |
| 2025-07-31 | 44.881523 |
| 2025-08-01 | 44.641513 |
| 2025-08-02 | 44.701321 |
| 2025-08-03 | 44.583618 |
| 2025-08-04 | 44.46339 |
| 2025-08-05 | 44.791773 |
| 2025-08-06 | 44.59058 |
| 2025-08-07 | 44.726642 |
| 2025-08-08 | 44.848607 |
| 2025-08-09 | 44.663348 |
| 2025-08-10 | 44.857699 |
| 2025-08-11 | 44.71704 |
| 2025-08-12 | 44.733508 |
| 2025-08-13 | 44.922292 |
| 2025-08-14 | 45.028476 |
| 2025-08-15 | 44.929655 |
| 2025-08-16 | 44.801548 |
| 2025-08-17 | 45.096659 |
| 2025-08-18 | 44.948497 |
| 2025-08-19 | 44.844472 |
| 2025-08-20 | 44.768125 |
| 2025-08-21 | 44.736161 |
| 2025-08-22 | 44.704256 |
| 2025-08-23 | 44.0193 |
| 2025-08-24 | 44.595913 |
| 2025-08-25 | 44.255597 |
| 2025-08-26 | 44.940202 |
| 2025-08-27 | 44.812679 |
| 2025-08-28 | 44.805364 |
| 2025-08-29 | 44.86774 |
| 2025-08-30 | 44.303899 |
| 2025-08-31 | 44.877925 |
| 2025-09-01 | 44.740375 |
| 2025-09-02 | 44.910715 |
| 2025-09-03 | 44.64714 |
| 2025-09-04 | 44.292439 |
| 2025-09-05 | 44.405107 |
| 2025-09-06 | 44.618517 |
| 2025-09-07 | 44.55815 |
| 2025-09-08 | 44.462775 |
| 2025-09-09 | 44.709109 |
| 2025-09-10 | 44.645817 |
| 2025-09-11 | 44.419474 |
| 2025-09-13 | 44.406528 |
| 2025-09-14 | 44.432551 |
| 2025-09-15 | 44.482618 |
| 2025-09-16 | 44.641595 |
| 2025-09-17 | 44.735251 |
| 2025-09-18 | 44.791217 |
| 2025-09-19 | 44.664273 |
| 2025-09-20 | 44.549767 |
| 2025-09-21 | 44.546029 |
| 2025-09-22 | 44.477163 |
| 2025-09-23 | 44.674207 |
| 2025-09-24 | 44.66318 |
| 2025-09-25 | 44.479489 |
| 2025-09-26 | 44.390881 |
| 2025-09-27 | 44.380283 |
| 2025-09-28 | 44.266142 |
| 2025-09-29 | 44.259799 |
| 2025-09-30 | 44.484008 |
| 2025-10-01 | 44.574225 |
| 2025-10-02 | 44.65458 |
| 2025-10-03 | 44.509059 |
| 2025-10-04 | 44.587691 |
| 2025-10-05 | 44.525266 |
| 2025-10-06 | 44.501892 |
| 2025-10-07 | 44.228631 |
| 2025-10-08 | 44.200996 |
| 2025-10-09 | 44.170045 |
| 2025-10-10 | 44.003258 |
| 2025-10-11 | 43.845586 |
| 2025-10-12 | 44.084832 |
| 2025-10-13 | 43.947865 |
| 2025-10-14 | 44.050943 |
| 2025-10-15 | 43.910499 |
| 2025-10-16 | 44.204943 |
| 2025-10-17 | 44.11987 |
| 2025-10-18 | 44.219305 |
| 2025-10-19 | 44.218275 |
| 2025-10-20 | 44.234492 |
| 2025-10-21 | 44.248429 |
| 2025-10-22 | 44.031033 |
| 2025-10-23 | 43.930185 |
| 2025-10-24 | 43.905497 |
| 2025-10-25 | 44.019758 |
| 2025-10-26 | 44.030208 |
| 2025-10-27 | 43.905202 |
| 2025-10-28 | 44.384576 |
| 2025-10-29 | 44.276465 |
| 2025-10-30 | 44.116352 |
| 2025-10-31 | 43.887603 |
| 2025-11-01 | 43.973546 |
| 2025-11-02 | 43.804151 |
| 2025-11-03 | 43.909186 |
| 2025-11-04 | 43.938989 |
| 2025-11-05 | 43.778892 |
| 2025-11-06 | 43.692238 |
| 2025-11-07 | 43.831942 |
| 2025-11-08 | 43.724924 |
| 2025-11-09 | 43.909055 |
| 2025-11-10 | 43.898675 |
| 2025-11-11 | 43.801541 |
| 2025-11-12 | 43.946092 |
| 2025-11-13 | 43.85157 |
| 2025-11-14 | 44.291702 |
| 2025-11-15 | 43.878122 |
| 2025-11-16 | 43.954834 |
| 2025-11-17 | 44.118921 |
| 2025-11-18 | 43.978204 |
| 2025-11-19 | 44.0039 |
| 2025-11-20 | 43.93391 |
| 2025-11-21 | 43.853087 |
| 2025-11-22 | 43.933376 |
| 2025-11-23 | 43.853415 |
| 2025-11-24 | 43.847528 |
| 2025-11-25 | 43.83869 |
| 2025-11-26 | 43.842964 |
| 2025-11-27 | 44.061084 |
| 2025-11-28 | 44.002196 |
| 2025-11-29 | 44.028926 |
| 2025-11-30 | 44.075506 |
| 2025-12-01 | 43.962571 |
| 2025-12-02 | 43.821378 |
| 2025-12-03 | 43.947212 |
| 2025-12-04 | 44.225421 |
| 2025-12-05 | 44.061656 |
| 2025-12-06 | 44.133294 |
| 2025-12-07 | 44.127928 |
| 2025-12-08 | 44.124926 |
| 2025-12-09 | 44.121425 |
| 2025-12-11 | 44.138412 |
| 2025-12-12 | 44.121627 |
| 2025-12-13 | 44.009108 |
| 2025-12-14 | 44.220203 |
| 2025-12-15 | 44.215601 |
| 2025-12-16 | 44.363892 |
| 2025-12-17 | 44.31101 |
| 2025-12-18 | 44.262707 |
| 2025-12-19 | 44.271026 |
| 2025-12-20 | 44.012417 |
| 2025-12-21 | 44.192084 |
| 2025-12-22 | 44.121473 |
| 2025-12-23 | 44.436756 |
| 2025-12-24 | 44.629432 |
| 2025-12-25 | 44.571056 |
| 2025-12-26 | 44.644401 |
| 2025-12-27 | 44.314691 |
| 2025-12-28 | 44.670928 |
| 2025-12-29 | 44.520882 |
| 2025-12-30 | 44.593418 |
| 2025-12-31 | 44.753711 |
| 2026-01-01 | 44.61 |
| 2026-01-02 | 44.744289 |
| 2026-01-03 | 44.862421 |
| 2026-01-04 | 44.629624 |
| 2026-01-05 | 44.476833 |
| 2026-01-06 | 44.546077 |
| 2026-01-07 | 44.695182 |
| 2026-01-08 | 44.561409 |
| 2026-01-09 | 44.55889 |
| 2026-01-10 | 44.451934 |
| 2026-01-11 | 44.318569 |
| 2026-01-12 | 43.986841 |
| 2026-01-13 | 44.496478 |
| 2026-01-14 | 44.554433 |
| 2026-01-15 | 44.636382 |
| 2026-01-16 | 44.59254 |
| 2026-01-17 | 44.418543 |
| 2026-01-18 | 44.514672 |
| 2026-01-19 | 43.96507 |
| 2026-01-20 | 44.520111 |
| 2026-01-21 | 44.804233 |
| 2026-01-22 | 44.790478 |
| 2026-01-23 | 44.889495 |
| 2026-01-24 | 44.697136 |
| 2026-01-25 | 44.889778 |
| 2026-01-26 | 44.694147 |
| 2026-01-27 | 45.271785 |
| 2026-01-28 | 45.653443 |
| 2026-01-29 | 45.538144 |
| 2026-01-30 | 45.442808 |
| 2026-01-31 | 45.280042 |
| 2026-02-01 | 45.334019 |
| 2026-02-02 | 45.162146 |
| 2026-02-03 | 45.285269 |
| 2026-02-04 | 45.06465 |
| 2026-02-05 | 45.140421 |
| 2026-02-06 | 45.053034 |
| 2026-02-07 | 45.16115 |
| 2026-02-08 | 45.321321 |
| 2026-02-09 | 44.97571 |
| 2026-02-10 | 45.295686 |
| 2026-02-11 | 45.390564 |
| 2026-02-12 | 44.86193 |
| 2026-02-13 | 45.340957 |
| 2026-02-14 | 45.251016 |
| 2026-02-15 | 44.908176 |
| 2026-02-16 | 45.121135 |
| 2026-02-17 | 45.101129 |
| 2026-02-18 | 45.245591 |
| 2026-02-19 | 45.127136 |
| 2026-02-20 | 44.948042 |
| 2026-02-21 | 45.073441 |
| 2026-02-22 | 44.790654 |
| 2026-02-23 | 44.503375 |
| 2026-02-24 | 44.857054 |
| 2026-02-25 | 45.006912 |
| 2026-02-26 | 44.958115 |
| 2026-02-27 | 45.022257 |
| 2026-02-28 | 45.088937 |
| 2026-03-01 | 45.162012 |
| 2026-03-02 | 45.000294 |
| 2026-03-03 | 44.86056 |
| 2026-03-04 | 44.541936 |
| 2026-03-05 | 44.553883 |
| 2026-03-06 | 44.491036 |
| 2026-03-07 | 43.955637 |
| 2026-03-08 | 44.396824 |
| 2026-03-09 | 44.199892 |
| 2026-03-10 | 44.376781 |
| 2026-03-11 | 44.329439 |
| 2026-03-12 | 44.25645 |
| 2026-03-13 | 44.136782 |
| 2026-03-14 | 43.857714 |
| 2026-03-15 | 43.903917 |
| 2026-03-16 | 43.882413 |
| 2026-03-17 | 44.141198 |
| 2026-03-18 | 44.118244 |
| 2026-03-19 | 44.404195 |
| 2026-03-20 | 44.228272 |
| 2026-03-21 | 44.277934 |
| 2026-03-22 | 44.459153 |
| 2026-03-23 | 44.144937 |
| 2026-03-24 | 44.28845 |
| 2026-03-25 | 44.531098 |
| 2026-03-26 | 44.524414 |
| 2026-03-27 | 44.309639 |
| 2026-03-28 | 44.395809 |
| 2026-03-29 | 44.342116 |
| 2026-03-30 | 44.32279 |
| 2026-03-31 | 44.346984 |
| 2026-04-01 | 44.425688 |
| 2026-04-02 | 44.434146 |
| 2026-04-03 | 44.311739 |
| 2026-04-04 | 44.127862 |
| 2026-04-05 | 44.320681 |
| 2026-04-06 | 44.263766 |
| 2026-04-07 | 44.390874 |
| 2026-04-08 | 44.740531 |
| 2026-04-09 | 44.735854 |
| 2026-04-10 | 44.820212 |
| 2026-04-11 | 44.734566 |
| 2026-04-12 | 44.285043 |
| 2026-04-13 | 44.28497 |
| 2026-04-14 | 44.901783 |
| 2026-04-15 | 44.548399 |
| 2026-04-16 | 44.498443 |
| 2026-04-17 | 44.789628 |
| 2026-04-18 | 45.023056 |
| 2026-04-19 | 44.408073 |
| 2026-04-20 | 44.379203 |
| 2026-04-21 | 44.664839 |
| 2026-04-22 | 45.093429 |
| 2026-04-23 | 44.414759 |
| 2026-04-24 | 44.858149 |
| 2026-04-25 | 44.89021 |
| 2026-04-26 | 44.277976 |
| 2026-04-27 | 44.279604 |
| 2026-04-28 | 44.392357 |
| 2026-04-29 | 44.766703 |
| 2026-04-30 | 44.64695 |
| 2026-05-01 | 44.823015 |
| 2026-05-02 | 44.816651 |
| 2026-05-03 | 44.816651 |
| 2026-05-04 | 44.816652 |
| 2026-05-05 | 44.768802 |
| 2026-05-06 | 44.602803 |
| 2026-05-07 | 44.971277 |
| 2026-05-08 | 44.506186 |
| 2026-05-09 | 45.072815 |
| 2026-05-10 | 44.462982 |
| 2026-05-11 | 44.478982 |
| 2026-05-12 | 44.983165 |
| 2026-05-14 | 44.701598 |
| 2026-05-15 | 44.753942 |
| 2026-05-16 | 44.509684 |
| 2026-05-17 | 44.45468 |
| 2026-05-18 | 44.064366 |
| 2026-05-19 | 44.529469 |
| 2026-05-20 | 44.438149 |
| 2026-05-21 | 44.53704 |
| 2026-05-23 | 44.37018 |
| 2026-05-24 | 44.525762 |
| 2026-05-25 | 44.559659 |
| 2026-05-26 | 44.706089 |
| 2026-05-27 | 44.656099 |
| 2026-05-28 | 44.6623 |
| 2026-05-29 | 44.557625 |
| 2026-05-30 | 44.575292 |
| 2026-05-31 | 44.572803 |
| 2026-06-01 | 45.232291 |
| 2026-06-02 | 44.600332 |
| 2026-06-03 | 44.515956 |
| 2026-06-04 | 44.4559 |
| 2026-06-05 | 44.473267 |
| 2026-06-06 | 44.158199 |
| 2026-06-09 | 44.246751 |
| 2026-06-10 | 44.343506 |
| 2026-06-11 | 44.257777 |
| 2026-06-12 | 44.358948 |
| 2026-06-13 | 44.318427 |
| 2026-06-14 | 44.31812 |
| 2026-06-15 | 44.70583 |
| 2026-06-16 | 44.372644 |
| 2026-06-17 | 44.475012 |
| 2026-06-18 | 44.19592 |
| 2026-06-19 | 43.919828 |
| 2026-06-20 | 44.034264 |
| 2026-06-21 | 43.94364 |
| 2026-06-22 | 44.31438 |
| 2026-06-23 | 44.0012 |
| 2026-06-24 | 43.94334 |
| 2026-06-25 | 43.757062 |
| 2026-06-26 | 43.835651 |
| 2026-06-27 | 43.725655 |
| 2026-06-28 | 43.738644 |
| 2026-06-29 | 44.216532 |
| 2026-06-30 | 43.907117 |
| 2026-07-01 | 43.910287 |
| 2026-07-02 | 43.991398 |
| 2026-07-03 | 43.979118 |
| 2026-07-04 | 43.851664 |
| 2026-07-05 | 43.857615 |
| 2026-07-06 | 43.858052 |
| 2026-07-07 | 43.863941 |
| 2026-07-08 | 43.812651 |
| 2026-07-09 | 43.881779 |
| 2026-07-10 | 43.891563 |
| 2026-07-11 | 43.734534 |
| 2026-07-12 | 43.734645 |
| 2026-07-13 | 43.740408 |
| 2026-07-14 | 43.761851 |
| 2026-07-15 | 43.884362 |
| 2026-07-16 | 43.932919 |
| 2026-07-17 | 43.882765 |
| 2026-07-18 | 43.796867 |
| 2026-07-19 | 43.80773 |
| 2026-07-20 | 43.808358 |
| 2026-07-21 | 43.866137 |
| 2026-07-22 | 43.897496 |
| 2026-07-23 | 43.964011 |
| 2026-07-24 | 43.772507 |
| 2026-07-25 | 43.745873 |
| 2026-07-26 | 43.656336 |
| 2026-07-27 | 43.661896 |
| 2026-07-28 | 43.6983 |
| 2026-07-29 | 43.866988 |
| 2026-07-30 | 43.926991 |
| 2026-07-31 | 43.986454 |
| 2026-08-01 | 43.762678 |
| 2026-08-02 | 44.103448 |
| 2026-08-03 | 44.011755 |
| 2026-08-04 | 44.215272 |
| 2026-08-05 | 44.311827 |
| 2026-08-06 | 44.337437 |
| 2026-08-07 | 44.236865 |
| 2026-08-08 | 44.034584 |
| 2026-08-09 | 44.280087 |
| 2026-08-10 | 44.167227 |
| 2026-08-11 | 44.216522 |
| 2026-08-12 | 44.278824 |
| 2026-08-13 | 44.04158 |
| 2026-08-14 | 44.065322 |
| 2026-08-15 | 44.168975 |
| 2026-08-16 | 44.354957 |
| 2026-08-17 | 44.241079 |
| 2026-08-18 | 44.345441 |
| 2026-08-20 | 44.664876 |
| 2026-08-21 | 44.652467 |
| 2026-08-22 | 44.670814 |
| 2026-08-23 | 44.665667 |
| 2026-08-24 | 44.781579 |
| 2026-08-25 | 44.5969 |
| 2026-08-26 | 44.629084 |
| 2026-08-27 | 44.581079 |
| 2026-08-28 | 44.573668 |
| 2026-08-29 | 44.31116 |
| 2026-08-30 | 44.386502 |
| 2026-08-31 | 45.031171 |
| 2026-09-01 | 44.483296 |
| 2026-09-02 | 44.341198 |
| 2026-09-03 | 44.446356 |
| 2026-09-04 | 44.53937 |
| 2026-09-05 | 44.524902 |
| 2026-09-06 | 44.428929 |
| 2026-09-07 | 44.371463 |
| 2026-09-08 | 44.61363 |
| 2026-09-09 | 44.646827 |
| 2026-09-10 | 44.618411 |
| 2026-09-11 | 44.51518 |
| 2026-09-12 | 44.676655 |
| 2026-09-13 | 44.703879 |
| 2026-09-14 | 44.680463 |
| 2026-09-15 | 44.161941 |
| 2026-09-16 | 44.464501 |
| 2026-09-17 | 44.200485 |
| 2026-09-18 | 44.535598 |
| 2026-09-19 | 44.041391 |
| 2026-09-20 | 44.015999 |
| 2026-09-21 | 43.965807 |
| 2026-09-22 | 43.984247 |
| 2026-09-23 | 43.878887 |
| 2026-09-24 | 43.824847 |
| 2026-09-25 | 43.796881 |
| 2026-09-26 | 43.806739 |
| 2026-09-27 | 43.881406 |
| 2026-09-28 | 44.491054 |
| 2026-09-30 | 43.638766 |
| 2026-10-02 | 43.387457 |
| 2026-10-03 | 42.922191 |
| 2026-10-05 | 43.070093 |
| 2026-10-06 | 43.373404 |
| 2026-10-07 | 43.371383 |
| 2026-10-08 | 43.251708 |
| 2026-10-09 | 43.346007 |
| 2026-10-10 | 43.160173 |
| 2026-10-11 | 43.217664 |
| 2026-10-12 | 43.54354 |
| 2026-10-13 | 43.30218 |
| 2026-10-14 | 43.227616 |
| 2026-10-15 | 43.338873 |
| 2026-10-16 | 43.351906 |
| 2026-10-17 | 43.29821 |
| 2026-10-18 | 43.321247 |
High
45.6534
Low
40.1062
Average
43.4928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/KES API questions
How do I get the TND/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/KES rate in rates.KES.
How far back does TND/KES historical data go?
Daily TND/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.