TND to JPY exchange rate API
Tunisian Dinar to Yen · quoted 2026-10-17
52.7261
▲ +8.82% over 2Y
1 TND = 52.7261 JPY · 1 JPY = 0.01897 TND · Get this rate via the API
1 TND buys 52.7261 JPY as of 2026-10-17, so 1 JPY buys 0.01897 TND. Over the last 2 years, TND/JPY traded between 46.8858 and 55.7286, averaged 51.6396 and rose 8.82%. The API holds daily TND/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 48.454123 |
| 2024-10-18 | 48.476162 |
| 2024-10-19 | 48.353975 |
| 2024-10-20 | 48.534149 |
| 2024-10-21 | 48.539486 |
| 2024-10-22 | 48.603974 |
| 2024-10-23 | 49.304938 |
| 2024-10-24 | 48.763768 |
| 2024-10-25 | 48.867888 |
| 2024-10-26 | 49.103799 |
| 2024-10-27 | 49.375916 |
| 2024-10-28 | 49.21136 |
| 2024-10-29 | 49.60345 |
| 2024-10-30 | 49.597385 |
| 2024-10-31 | 49.2501 |
| 2024-11-01 | 49.065186 |
| 2024-11-02 | 49.457746 |
| 2024-11-03 | 49.367923 |
| 2024-11-04 | 49.064415 |
| 2024-11-05 | 49.172392 |
| 2024-11-06 | 49.751693 |
| 2024-11-07 | 49.161149 |
| 2024-11-08 | 48.909608 |
| 2024-11-09 | 49.000401 |
| 2024-11-10 | 49.146859 |
| 2024-11-11 | 49.337317 |
| 2024-11-12 | 49.200565 |
| 2024-11-13 | 49.347814 |
| 2024-11-14 | 49.545402 |
| 2024-11-15 | 49.247999 |
| 2024-11-16 | 48.937055 |
| 2024-11-17 | 49.039758 |
| 2024-11-18 | 49.154558 |
| 2024-11-19 | 48.731404 |
| 2024-11-20 | 49.435976 |
| 2024-11-21 | 48.88072 |
| 2024-11-22 | 48.93239 |
| 2024-11-23 | 48.75527 |
| 2024-11-24 | 48.80536 |
| 2024-11-25 | 48.53321 |
| 2024-11-26 | 48.342934 |
| 2024-11-27 | 47.884399 |
| 2024-11-28 | 48.167627 |
| 2024-11-29 | 47.714891 |
| 2024-11-30 | 47.59806 |
| 2024-12-01 | 47.67322 |
| 2024-12-02 | 47.770566 |
| 2024-12-03 | 47.366401 |
| 2024-12-04 | 47.900671 |
| 2024-12-05 | 47.607541 |
| 2024-12-06 | 47.820453 |
| 2024-12-07 | 47.635244 |
| 2024-12-08 | 47.881866 |
| 2024-12-09 | 47.972369 |
| 2024-12-10 | 48.241366 |
| 2024-12-11 | 48.42674 |
| 2024-12-12 | 48.182512 |
| 2024-12-13 | 48.516378 |
| 2024-12-14 | 48.495067 |
| 2024-12-15 | 48.672694 |
| 2024-12-16 | 48.751176 |
| 2024-12-17 | 48.596932 |
| 2024-12-18 | 48.586968 |
| 2024-12-19 | 49.250162 |
| 2024-12-20 | 49.08304 |
| 2024-12-21 | 49.376083 |
| 2024-12-22 | 49.214572 |
| 2024-12-23 | 49.435724 |
| 2024-12-24 | 49.249222 |
| 2024-12-25 | 49.28429 |
| 2024-12-26 | 49.430568 |
| 2024-12-27 | 49.501916 |
| 2024-12-28 | 49.660668 |
| 2024-12-29 | 49.691837 |
| 2024-12-30 | 49.563963 |
| 2024-12-31 | 49.314409 |
| 2025-01-01 | 49.316009 |
| 2025-01-02 | 49.180807 |
| 2025-01-03 | 48.970217 |
| 2025-01-04 | 49.030935 |
| 2025-01-05 | 49.033016 |
| 2025-01-06 | 48.821891 |
| 2025-01-07 | 49.269161 |
| 2025-01-08 | 49.575866 |
| 2025-01-09 | 49.136081 |
| 2025-01-10 | 49.234162 |
| 2025-01-11 | 49.077926 |
| 2025-01-12 | 49.015521 |
| 2025-01-13 | 48.822499 |
| 2025-01-14 | 48.900243 |
| 2025-01-15 | 48.829254 |
| 2025-01-16 | 48.640565 |
| 2025-01-17 | 48.45185 |
| 2025-01-18 | 48.639361 |
| 2025-01-19 | 48.665043 |
| 2025-01-20 | 48.620137 |
| 2025-01-21 | 48.670035 |
| 2025-01-22 | 48.822121 |
| 2025-01-23 | 49.00044 |
| 2025-01-24 | 49.064791 |
| 2025-01-25 | 48.942166 |
| 2025-01-26 | 48.957122 |
| 2025-01-27 | 48.590124 |
| 2025-01-28 | 48.889641 |
| 2025-01-29 | 48.72313 |
| 2025-01-30 | 48.41446 |
| 2025-01-31 | 48.607118 |
| 2025-02-01 | 48.594482 |
| 2025-02-02 | 48.640817 |
| 2025-02-03 | 48.350836 |
| 2025-02-04 | 48.397016 |
| 2025-02-05 | 47.837954 |
| 2025-02-06 | 47.856402 |
| 2025-02-07 | 47.584762 |
| 2025-02-08 | 47.320638 |
| 2025-02-09 | 47.499465 |
| 2025-02-10 | 47.545102 |
| 2025-02-11 | 47.580498 |
| 2025-02-12 | 48.068179 |
| 2025-02-13 | 48.232173 |
| 2025-02-14 | 48.111886 |
| 2025-02-15 | 47.849611 |
| 2025-02-16 | 47.978807 |
| 2025-02-17 | 47.789017 |
| 2025-02-18 | 47.946343 |
| 2025-02-19 | 47.927311 |
| 2025-02-20 | 47.277785 |
| 2025-02-21 | 47.59618 |
| 2025-02-22 | 47.17716 |
| 2025-02-23 | 47.227114 |
| 2025-02-24 | 47.350455 |
| 2025-02-25 | 47.294225 |
| 2025-02-26 | 47.537754 |
| 2025-02-27 | 47.346819 |
| 2025-02-28 | 47.709091 |
| 2025-03-01 | 47.616088 |
| 2025-03-02 | 47.595827 |
| 2025-03-03 | 47.715915 |
| 2025-03-04 | 46.895808 |
| 2025-03-05 | 47.663093 |
| 2025-03-06 | 47.551253 |
| 2025-03-07 | 47.644905 |
| 2025-03-08 | 47.654311 |
| 2025-03-09 | 47.807925 |
| 2025-03-10 | 47.500357 |
| 2025-03-11 | 47.911344 |
| 2025-03-12 | 48.290868 |
| 2025-03-13 | 48.110903 |
| 2025-03-14 | 48.110233 |
| 2025-03-15 | 48.178069 |
| 2025-03-16 | 48.187015 |
| 2025-03-17 | 48.185159 |
| 2025-03-18 | 48.555402 |
| 2025-03-19 | 48.675171 |
| 2025-03-20 | 48.160425 |
| 2025-03-21 | 48.1317 |
| 2025-03-22 | 48.307798 |
| 2025-03-23 | 48.302678 |
| 2025-03-25 | 48.294405 |
| 2025-03-26 | 48.421641 |
| 2025-03-27 | 48.480968 |
| 2025-03-28 | 48.441533 |
| 2025-03-29 | 48.32206 |
| 2025-03-30 | 48.141269 |
| 2025-03-31 | 48.053998 |
| 2025-04-01 | 48.086796 |
| 2025-04-02 | 48.057215 |
| 2025-04-03 | 47.291201 |
| 2025-04-04 | 47.537471 |
| 2025-04-05 | 47.931455 |
| 2025-04-06 | 47.724312 |
| 2025-04-07 | 47.80497 |
| 2025-04-08 | 47.782366 |
| 2025-04-09 | 47.001107 |
| 2025-04-10 | 47.213486 |
| 2025-04-11 | 47.307185 |
| 2025-04-12 | 46.885838 |
| 2025-04-13 | 48.178455 |
| 2025-04-14 | 47.946729 |
| 2025-04-15 | 47.761161 |
| 2025-04-16 | 47.563702 |
| 2025-04-17 | 47.663462 |
| 2025-04-18 | 47.590605 |
| 2025-04-19 | 47.555334 |
| 2025-04-20 | 47.478614 |
| 2025-04-21 | 47.249339 |
| 2025-04-22 | 47.284897 |
| 2025-04-23 | 47.497598 |
| 2025-04-24 | 47.615203 |
| 2025-04-25 | 47.940984 |
| 2025-04-26 | 48.017742 |
| 2025-04-27 | 48.087248 |
| 2025-04-28 | 47.903289 |
| 2025-04-29 | 47.731845 |
| 2025-04-30 | 48.002444 |
| 2025-05-01 | 48.409241 |
| 2025-05-02 | 48.48751 |
| 2025-05-03 | 48.521769 |
| 2025-05-04 | 48.914673 |
| 2025-05-05 | 48.123287 |
| 2025-05-06 | 47.607742 |
| 2025-05-08 | 48.461468 |
| 2025-05-09 | 48.496142 |
| 2025-05-10 | 48.338546 |
| 2025-05-11 | 48.612387 |
| 2025-05-12 | 49.324769 |
| 2025-05-13 | 48.795933 |
| 2025-05-14 | 48.394339 |
| 2025-05-15 | 48.358359 |
| 2025-05-17 | 48.273 |
| 2025-05-18 | 48.32452 |
| 2025-05-19 | 48.147705 |
| 2025-05-20 | 48.067381 |
| 2025-05-21 | 48.019208 |
| 2025-05-22 | 47.948786 |
| 2025-05-23 | 47.626087 |
| 2025-05-24 | 47.788101 |
| 2025-05-25 | 47.819328 |
| 2025-05-26 | 47.896833 |
| 2025-05-27 | 48.43251 |
| 2025-05-28 | 48.340841 |
| 2025-05-29 | 48.319218 |
| 2025-05-30 | 48.205394 |
| 2025-05-31 | 48.403208 |
| 2025-06-01 | 48.353342 |
| 2025-06-02 | 47.85893 |
| 2025-06-03 | 48.376539 |
| 2025-06-04 | 48.768093 |
| 2025-06-05 | 48.55077 |
| 2025-06-06 | 48.960922 |
| 2025-06-07 | 49.190098 |
| 2025-06-08 | 49.24697 |
| 2025-06-09 | 49.06907 |
| 2025-06-10 | 48.914374 |
| 2025-06-11 | 49.163004 |
| 2025-06-12 | 48.943026 |
| 2025-06-13 | 49.281806 |
| 2025-06-14 | 49.068915 |
| 2025-06-15 | 49.254724 |
| 2025-06-16 | 49.10713 |
| 2025-06-17 | 49.387667 |
| 2025-06-18 | 49.331057 |
| 2025-06-19 | 49.426037 |
| 2025-06-20 | 49.60011 |
| 2025-06-21 | 49.348227 |
| 2025-06-22 | 50.277215 |
| 2025-06-23 | 50.262891 |
| 2025-06-24 | 49.456476 |
| 2025-06-25 | 50.092119 |
| 2025-06-26 | 49.916201 |
| 2025-06-27 | 49.953492 |
| 2025-06-28 | 50.172655 |
| 2025-06-29 | 50.227776 |
| 2025-06-30 | 49.816097 |
| 2025-07-01 | 49.486919 |
| 2025-07-02 | 50.009613 |
| 2025-07-03 | 49.868238 |
| 2025-07-04 | 49.968239 |
| 2025-07-05 | 50.465087 |
| 2025-07-06 | 50.597474 |
| 2025-07-07 | 50.367335 |
| 2025-07-08 | 50.58708 |
| 2025-07-09 | 50.59287 |
| 2025-07-10 | 50.531549 |
| 2025-07-11 | 50.597637 |
| 2025-07-12 | 50.749595 |
| 2025-07-13 | 50.806863 |
| 2025-07-14 | 50.863906 |
| 2025-07-15 | 51.157364 |
| 2025-07-16 | 51.26355 |
| 2025-07-17 | 51.299483 |
| 2025-07-18 | 51.184176 |
| 2025-07-19 | 51.213839 |
| 2025-07-20 | 51.671677 |
| 2025-07-21 | 50.883799 |
| 2025-07-22 | 51.117836 |
| 2025-07-23 | 50.93495 |
| 2025-07-24 | 51.127486 |
| 2025-07-25 | 51.470252 |
| 2025-07-26 | 50.792257 |
| 2025-07-27 | 51.558278 |
| 2025-07-28 | 51.600848 |
| 2025-07-29 | 51.832552 |
| 2025-07-30 | 51.208043 |
| 2025-07-31 | 51.983153 |
| 2025-08-01 | 51.958008 |
| 2025-08-02 | 51.087885 |
| 2025-08-03 | 50.820596 |
| 2025-08-04 | 50.80932 |
| 2025-08-05 | 51.154771 |
| 2025-08-06 | 50.87947 |
| 2025-08-07 | 51.076051 |
| 2025-08-08 | 51.261047 |
| 2025-08-09 | 51.048693 |
| 2025-08-10 | 51.289653 |
| 2025-08-11 | 51.228952 |
| 2025-08-12 | 51.325769 |
| 2025-08-13 | 51.122164 |
| 2025-08-14 | 51.005499 |
| 2025-08-15 | 51.04572 |
| 2025-08-16 | 50.974259 |
| 2025-08-17 | 51.340697 |
| 2025-08-18 | 51.406156 |
| 2025-08-19 | 51.256831 |
| 2025-08-20 | 51.028944 |
| 2025-08-21 | 51.216981 |
| 2025-08-22 | 51.358694 |
| 2025-08-23 | 50.076791 |
| 2025-08-24 | 50.708192 |
| 2025-08-25 | 50.848419 |
| 2025-08-26 | 51.147854 |
| 2025-08-27 | 51.32256 |
| 2025-08-28 | 50.882719 |
| 2025-08-29 | 51.107733 |
| 2025-08-30 | 50.34033 |
| 2025-08-31 | 51.057612 |
| 2025-09-01 | 51.055087 |
| 2025-09-02 | 51.485778 |
| 2025-09-03 | 51.282819 |
| 2025-09-04 | 50.893556 |
| 2025-09-05 | 50.784025 |
| 2025-09-06 | 50.828037 |
| 2025-09-07 | 51.014094 |
| 2025-09-08 | 50.893334 |
| 2025-09-09 | 50.679125 |
| 2025-09-10 | 50.755091 |
| 2025-09-11 | 50.857808 |
| 2025-09-13 | 50.794403 |
| 2025-09-14 | 50.795779 |
| 2025-09-15 | 50.709559 |
| 2025-09-16 | 50.724071 |
| 2025-09-17 | 50.787451 |
| 2025-09-18 | 51.086513 |
| 2025-09-19 | 51.124414 |
| 2025-09-20 | 50.971602 |
| 2025-09-21 | 50.978476 |
| 2025-09-22 | 50.859826 |
| 2025-09-23 | 51.037647 |
| 2025-09-24 | 51.24798 |
| 2025-09-25 | 51.20173 |
| 2025-09-26 | 51.281831 |
| 2025-09-27 | 51.27942 |
| 2025-09-28 | 51.267163 |
| 2025-09-29 | 51.062171 |
| 2025-09-30 | 50.898854 |
| 2025-10-01 | 50.657573 |
| 2025-10-02 | 50.595542 |
| 2025-10-03 | 50.704265 |
| 2025-10-04 | 50.808858 |
| 2025-10-05 | 51.254342 |
| 2025-10-06 | 51.630737 |
| 2025-10-07 | 51.806382 |
| 2025-10-08 | 52.184135 |
| 2025-10-09 | 52.179546 |
| 2025-10-10 | 51.934599 |
| 2025-10-11 | 51.465984 |
| 2025-10-12 | 51.735396 |
| 2025-10-13 | 51.864218 |
| 2025-10-14 | 51.814711 |
| 2025-10-15 | 51.686182 |
| 2025-10-16 | 51.760982 |
| 2025-10-17 | 51.474404 |
| 2025-10-18 | 51.48412 |
| 2025-10-19 | 51.523663 |
| 2025-10-20 | 51.56516 |
| 2025-10-21 | 52.048738 |
| 2025-10-22 | 51.710004 |
| 2025-10-23 | 51.953193 |
| 2025-10-24 | 52.050787 |
| 2025-10-25 | 52.085254 |
| 2025-10-26 | 52.109392 |
| 2025-10-27 | 52.057649 |
| 2025-10-28 | 52.193686 |
| 2025-10-29 | 52.150606 |
| 2025-10-30 | 52.730696 |
| 2025-10-31 | 52.357582 |
| 2025-11-01 | 52.413876 |
| 2025-11-02 | 52.21453 |
| 2025-11-03 | 52.44235 |
| 2025-11-04 | 52.191896 |
| 2025-11-05 | 52.084506 |
| 2025-11-06 | 51.929232 |
| 2025-11-07 | 51.945238 |
| 2025-11-08 | 51.928844 |
| 2025-11-09 | 52.207727 |
| 2025-11-10 | 52.348891 |
| 2025-11-11 | 52.262784 |
| 2025-11-12 | 52.647468 |
| 2025-11-13 | 52.449942 |
| 2025-11-14 | 52.733361 |
| 2025-11-15 | 52.482825 |
| 2025-11-16 | 52.535208 |
| 2025-11-17 | 52.861718 |
| 2025-11-18 | 52.784812 |
| 2025-11-19 | 52.970101 |
| 2025-11-20 | 53.266346 |
| 2025-11-21 | 53.00821 |
| 2025-11-22 | 52.962659 |
| 2025-11-23 | 52.978941 |
| 2025-11-24 | 53.217009 |
| 2025-11-25 | 52.83494 |
| 2025-11-26 | 53.014594 |
| 2025-11-27 | 53.089735 |
| 2025-11-28 | 52.926948 |
| 2025-11-29 | 53.015742 |
| 2025-11-30 | 53.152779 |
| 2025-12-01 | 52.659784 |
| 2025-12-02 | 52.897352 |
| 2025-12-03 | 52.796655 |
| 2025-12-04 | 52.893671 |
| 2025-12-05 | 52.858752 |
| 2025-12-06 | 53.012235 |
| 2025-12-07 | 52.981711 |
| 2025-12-08 | 53.078227 |
| 2025-12-09 | 53.374624 |
| 2025-12-11 | 53.155328 |
| 2025-12-12 | 53.439665 |
| 2025-12-13 | 53.314214 |
| 2025-12-14 | 53.466073 |
| 2025-12-15 | 53.221835 |
| 2025-12-16 | 53.204757 |
| 2025-12-17 | 53.432808 |
| 2025-12-18 | 53.493007 |
| 2025-12-19 | 53.977281 |
| 2025-12-20 | 53.894361 |
| 2025-12-21 | 54.025123 |
| 2025-12-22 | 53.85721 |
| 2025-12-23 | 53.946007 |
| 2025-12-24 | 54.035375 |
| 2025-12-25 | 53.876615 |
| 2025-12-26 | 54.141357 |
| 2025-12-27 | 53.812009 |
| 2025-12-28 | 54.218835 |
| 2025-12-29 | 53.988582 |
| 2025-12-30 | 53.994899 |
| 2025-12-31 | 54.250074 |
| 2026-01-01 | 54.183831 |
| 2026-01-02 | 54.423603 |
| 2026-01-03 | 54.561633 |
| 2026-01-04 | 54.219095 |
| 2026-01-05 | 53.988513 |
| 2026-01-06 | 54.138355 |
| 2026-01-07 | 54.193158 |
| 2026-01-08 | 54.110952 |
| 2026-01-09 | 54.341839 |
| 2026-01-10 | 54.411278 |
| 2026-01-11 | 54.289833 |
| 2026-01-12 | 53.830034 |
| 2026-01-13 | 54.856327 |
| 2026-01-14 | 54.74735 |
| 2026-01-15 | 54.84006 |
| 2026-01-16 | 54.59982 |
| 2026-01-17 | 54.471952 |
| 2026-01-18 | 54.508512 |
| 2026-01-19 | 53.830667 |
| 2026-01-20 | 54.537404 |
| 2026-01-21 | 54.781857 |
| 2026-01-22 | 55.067045 |
| 2026-01-23 | 55.03663 |
| 2026-01-24 | 54.063097 |
| 2026-01-25 | 53.869971 |
| 2026-01-26 | 53.768629 |
| 2026-01-27 | 53.858269 |
| 2026-01-28 | 53.98541 |
| 2026-01-29 | 54.118487 |
| 2026-01-30 | 54.207957 |
| 2026-01-31 | 54.328223 |
| 2026-02-01 | 54.464439 |
| 2026-02-02 | 53.985131 |
| 2026-02-03 | 54.498157 |
| 2026-02-04 | 54.864343 |
| 2026-02-05 | 54.852786 |
| 2026-02-06 | 54.834841 |
| 2026-02-07 | 55.196486 |
| 2026-02-08 | 55.273507 |
| 2026-02-09 | 54.561669 |
| 2026-02-10 | 54.576706 |
| 2026-02-11 | 53.971593 |
| 2026-02-12 | 53.336635 |
| 2026-02-13 | 53.803492 |
| 2026-02-14 | 53.578414 |
| 2026-02-15 | 53.182478 |
| 2026-02-16 | 53.687585 |
| 2026-02-17 | 53.496715 |
| 2026-02-18 | 53.931822 |
| 2026-02-19 | 54.121273 |
| 2026-02-20 | 54.020106 |
| 2026-02-21 | 54.187176 |
| 2026-02-22 | 53.859343 |
| 2026-02-23 | 53.616192 |
| 2026-02-24 | 54.27231 |
| 2026-02-25 | 54.680211 |
| 2026-02-26 | 54.546149 |
| 2026-02-27 | 54.434584 |
| 2026-02-28 | 54.545133 |
| 2026-03-01 | 54.637109 |
| 2026-03-02 | 54.911739 |
| 2026-03-03 | 54.672365 |
| 2026-03-04 | 54.171131 |
| 2026-03-05 | 54.3104 |
| 2026-03-06 | 54.371487 |
| 2026-03-07 | 53.685891 |
| 2026-03-08 | 54.289181 |
| 2026-03-09 | 54.444372 |
| 2026-03-10 | 54.283798 |
| 2026-03-11 | 54.369507 |
| 2026-03-12 | 54.22875 |
| 2026-03-13 | 54.344273 |
| 2026-03-14 | 54.197969 |
| 2026-03-15 | 54.203013 |
| 2026-03-16 | 53.945635 |
| 2026-03-17 | 54.24017 |
| 2026-03-18 | 54.401428 |
| 2026-03-19 | 54.200821 |
| 2026-03-20 | 54.468562 |
| 2026-03-21 | 54.408687 |
| 2026-03-22 | 54.651249 |
| 2026-03-23 | 53.95919 |
| 2026-03-24 | 54.341458 |
| 2026-03-25 | 54.689565 |
| 2026-03-26 | 54.70698 |
| 2026-03-27 | 54.626665 |
| 2026-03-28 | 54.783659 |
| 2026-03-29 | 54.732513 |
| 2026-03-30 | 54.418928 |
| 2026-03-31 | 54.406915 |
| 2026-04-01 | 54.109596 |
| 2026-04-02 | 54.488451 |
| 2026-04-03 | 54.436359 |
| 2026-04-04 | 54.28333 |
| 2026-04-05 | 54.435066 |
| 2026-04-06 | 54.431162 |
| 2026-04-07 | 54.547671 |
| 2026-04-08 | 54.401767 |
| 2026-04-09 | 54.951791 |
| 2026-04-10 | 55.20319 |
| 2026-04-11 | 55.16209 |
| 2026-04-12 | 54.640521 |
| 2026-04-13 | 54.780951 |
| 2026-04-14 | 55.078356 |
| 2026-04-15 | 54.762024 |
| 2026-04-16 | 54.895087 |
| 2026-04-17 | 55.146558 |
| 2026-04-18 | 55.325129 |
| 2026-04-19 | 54.592104 |
| 2026-04-20 | 54.572205 |
| 2026-04-21 | 55.078033 |
| 2026-04-22 | 55.544307 |
| 2026-04-23 | 54.660311 |
| 2026-04-24 | 55.305431 |
| 2026-04-25 | 55.315154 |
| 2026-04-26 | 54.712898 |
| 2026-04-27 | 54.612446 |
| 2026-04-28 | 54.776521 |
| 2026-04-29 | 55.410436 |
| 2026-04-30 | 54.131912 |
| 2026-05-01 | 54.441423 |
| 2026-05-02 | 54.506129 |
| 2026-05-03 | 54.435575 |
| 2026-05-04 | 54.522302 |
| 2026-05-05 | 54.691602 |
| 2026-05-06 | 54.062978 |
| 2026-05-07 | 54.44364 |
| 2026-05-08 | 53.867699 |
| 2026-05-09 | 54.661543 |
| 2026-05-10 | 54.11126 |
| 2026-05-11 | 54.243264 |
| 2026-05-12 | 54.876666 |
| 2026-05-14 | 54.655646 |
| 2026-05-15 | 54.89884 |
| 2026-05-16 | 54.618517 |
| 2026-05-17 | 54.56221 |
| 2026-05-18 | 54.139495 |
| 2026-05-19 | 54.789131 |
| 2026-05-20 | 54.619344 |
| 2026-05-21 | 54.757525 |
| 2026-05-23 | 54.509921 |
| 2026-05-24 | 54.553085 |
| 2026-05-25 | 54.623822 |
| 2026-05-26 | 54.967488 |
| 2026-05-27 | 54.936181 |
| 2026-05-28 | 54.906697 |
| 2026-05-29 | 54.957208 |
| 2026-05-30 | 54.843608 |
| 2026-05-31 | 54.865768 |
| 2026-06-01 | 55.728628 |
| 2026-06-02 | 54.940148 |
| 2026-06-03 | 54.980099 |
| 2026-06-04 | 54.907383 |
| 2026-06-05 | 54.943714 |
| 2026-06-06 | 54.731236 |
| 2026-06-09 | 54.783279 |
| 2026-06-10 | 55.004916 |
| 2026-06-11 | 54.877623 |
| 2026-06-12 | 54.851758 |
| 2026-06-13 | 54.833709 |
| 2026-06-14 | 54.757235 |
| 2026-06-15 | 55.300601 |
| 2026-06-16 | 54.98148 |
| 2026-06-17 | 55.077058 |
| 2026-06-18 | 54.911061 |
| 2026-06-19 | 54.696579 |
| 2026-06-20 | 54.878166 |
| 2026-06-21 | 54.773258 |
| 2026-06-22 | 55.408405 |
| 2026-06-23 | 54.930582 |
| 2026-06-24 | 54.901588 |
| 2026-06-25 | 54.691214 |
| 2026-06-26 | 54.702744 |
| 2026-06-27 | 54.613722 |
| 2026-06-28 | 54.64012 |
| 2026-06-29 | 55.274038 |
| 2026-06-30 | 55.083135 |
| 2026-07-01 | 55.17824 |
| 2026-07-02 | 54.984033 |
| 2026-07-03 | 54.821265 |
| 2026-07-04 | 54.734039 |
| 2026-07-05 | 54.742026 |
| 2026-07-06 | 55.068664 |
| 2026-07-07 | 54.917037 |
| 2026-07-08 | 55.079776 |
| 2026-07-09 | 55.141293 |
| 2026-07-10 | 54.969546 |
| 2026-07-11 | 54.748208 |
| 2026-07-12 | 54.791609 |
| 2026-07-13 | 54.855653 |
| 2026-07-14 | 54.937663 |
| 2026-07-15 | 55.121462 |
| 2026-07-16 | 55.116196 |
| 2026-07-17 | 55.108371 |
| 2026-07-18 | 55.032483 |
| 2026-07-19 | 55.061449 |
| 2026-07-20 | 55.042384 |
| 2026-07-21 | 55.220868 |
| 2026-07-22 | 55.367259 |
| 2026-07-23 | 55.520519 |
| 2026-07-24 | 55.374923 |
| 2026-07-25 | 55.333618 |
| 2026-07-26 | 55.192679 |
| 2026-07-27 | 55.188178 |
| 2026-07-28 | 55.290672 |
| 2026-07-29 | 55.437763 |
| 2026-07-30 | 55.326165 |
| 2026-07-31 | 54.484305 |
| 2026-08-01 | 53.468075 |
| 2026-08-02 | 53.688532 |
| 2026-08-03 | 53.405239 |
| 2026-08-04 | 53.794225 |
| 2026-08-05 | 53.973794 |
| 2026-08-06 | 54.093233 |
| 2026-08-07 | 54.140349 |
| 2026-08-08 | 53.818268 |
| 2026-08-09 | 54.02144 |
| 2026-08-10 | 54.330376 |
| 2026-08-11 | 54.413064 |
| 2026-08-12 | 54.465311 |
| 2026-08-13 | 54.276828 |
| 2026-08-14 | 54.206516 |
| 2026-08-15 | 54.446298 |
| 2026-08-16 | 54.651324 |
| 2026-08-17 | 54.489729 |
| 2026-08-18 | 54.747777 |
| 2026-08-20 | 54.781942 |
| 2026-08-21 | 54.748939 |
| 2026-08-22 | 54.863413 |
| 2026-08-23 | 54.851759 |
| 2026-08-24 | 55.047734 |
| 2026-08-25 | 54.874587 |
| 2026-08-26 | 54.853709 |
| 2026-08-27 | 54.911877 |
| 2026-08-28 | 54.990866 |
| 2026-08-29 | 54.809597 |
| 2026-08-30 | 54.902509 |
| 2026-08-31 | 55.423822 |
| 2026-09-01 | 55.010055 |
| 2026-09-02 | 54.67144 |
| 2026-09-03 | 53.575858 |
| 2026-09-04 | 53.764983 |
| 2026-09-05 | 53.742676 |
| 2026-09-06 | 53.621584 |
| 2026-09-07 | 53.0521 |
| 2026-09-08 | 53.184954 |
| 2026-09-09 | 52.871448 |
| 2026-09-10 | 53.14881 |
| 2026-09-11 | 52.983763 |
| 2026-09-12 | 53.014024 |
| 2026-09-13 | 53.036967 |
| 2026-09-14 | 53.346236 |
| 2026-09-15 | 52.8754 |
| 2026-09-16 | 53.177042 |
| 2026-09-17 | 53.112023 |
| 2026-09-18 | 54.210554 |
| 2026-09-19 | 53.364615 |
| 2026-09-20 | 53.32264 |
| 2026-09-21 | 53.401758 |
| 2026-09-22 | 53.374775 |
| 2026-09-23 | 53.524467 |
| 2026-09-24 | 53.756452 |
| 2026-09-25 | 53.281715 |
| 2026-09-26 | 53.176335 |
| 2026-09-27 | 53.291085 |
| 2026-09-28 | 53.815842 |
| 2026-09-30 | 52.808629 |
| 2026-10-02 | 52.787817 |
| 2026-10-03 | 52.725976 |
| 2026-10-05 | 52.914652 |
| 2026-10-06 | 52.822562 |
| 2026-10-07 | 52.82684 |
| 2026-10-08 | 52.710819 |
| 2026-10-09 | 52.826993 |
| 2026-10-10 | 52.651487 |
| 2026-10-11 | 52.722428 |
| 2026-10-12 | 53.227619 |
| 2026-10-13 | 52.77678 |
| 2026-10-14 | 52.818732 |
| 2026-10-15 | 52.748266 |
| 2026-10-16 | 52.765066 |
| 2026-10-17 | 52.726054 |
High
55.7286
Low
46.8858
Average
51.6396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/JPY API questions
How do I get the TND/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/JPY rate in rates.JPY.
How far back does TND/JPY historical data go?
Daily TND/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.