TND to JOD exchange rate API
Tunisian Dinar to Jordanian Dinar · quoted 2026-10-18
0.23656
▲ +3.27% over 2Y
1 TND = 0.23656 JOD · 1 JOD = 4.2273 TND · Get this rate via the API
1 TND buys 0.23656 JOD as of 2026-10-18, so 1 JOD buys 4.2273 TND. Over the last 2 years, TND/JOD traded between 0.21976 and 0.25077, averaged 0.23849 and rose 3.27%. The API holds daily TND/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.229067 |
| 2024-10-19 | 0.229252 |
| 2024-10-20 | 0.230084 |
| 2024-10-21 | 0.229437 |
| 2024-10-22 | 0.22846 |
| 2024-10-23 | 0.228582 |
| 2024-10-24 | 0.227533 |
| 2024-10-25 | 0.228067 |
| 2024-10-26 | 0.228614 |
| 2024-10-27 | 0.229035 |
| 2024-10-28 | 0.228507 |
| 2024-10-29 | 0.228727 |
| 2024-10-30 | 0.229223 |
| 2024-10-31 | 0.228491 |
| 2024-11-01 | 0.228741 |
| 2024-11-02 | 0.229156 |
| 2024-11-03 | 0.229596 |
| 2024-11-04 | 0.229234 |
| 2024-11-05 | 0.228954 |
| 2024-11-06 | 0.22857 |
| 2024-11-07 | 0.22685 |
| 2024-11-08 | 0.227518 |
| 2024-11-09 | 0.227606 |
| 2024-11-10 | 0.228193 |
| 2024-11-11 | 0.227428 |
| 2024-11-12 | 0.226226 |
| 2024-11-13 | 0.22578 |
| 2024-11-14 | 0.22528 |
| 2024-11-15 | 0.224826 |
| 2024-11-16 | 0.224763 |
| 2024-11-17 | 0.225256 |
| 2024-11-18 | 0.224589 |
| 2024-11-19 | 0.224617 |
| 2024-11-20 | 0.225154 |
| 2024-11-21 | 0.224446 |
| 2024-11-22 | 0.224586 |
| 2024-11-23 | 0.223406 |
| 2024-11-24 | 0.22412 |
| 2024-11-25 | 0.223418 |
| 2024-11-26 | 0.223821 |
| 2024-11-27 | 0.223944 |
| 2024-11-28 | 0.225166 |
| 2024-11-29 | 0.225233 |
| 2024-11-30 | 0.225316 |
| 2024-12-01 | 0.225831 |
| 2024-12-02 | 0.225602 |
| 2024-12-03 | 0.224426 |
| 2024-12-04 | 0.224683 |
| 2024-12-05 | 0.224428 |
| 2024-12-06 | 0.225271 |
| 2024-12-07 | 0.225211 |
| 2024-12-08 | 0.22641 |
| 2024-12-09 | 0.225497 |
| 2024-12-10 | 0.225401 |
| 2024-12-11 | 0.224978 |
| 2024-12-12 | 0.224553 |
| 2024-12-13 | 0.224093 |
| 2024-12-14 | 0.223754 |
| 2024-12-15 | 0.224554 |
| 2024-12-16 | 0.22436 |
| 2024-12-17 | 0.223768 |
| 2024-12-18 | 0.223853 |
| 2024-12-19 | 0.222589 |
| 2024-12-20 | 0.222033 |
| 2024-12-21 | 0.224028 |
| 2024-12-22 | 0.223024 |
| 2024-12-23 | 0.222988 |
| 2024-12-24 | 0.222339 |
| 2024-12-25 | 0.222454 |
| 2024-12-26 | 0.22236 |
| 2024-12-27 | 0.222432 |
| 2024-12-28 | 0.222986 |
| 2024-12-29 | 0.223306 |
| 2024-12-30 | 0.223012 |
| 2024-12-31 | 0.222764 |
| 2025-01-01 | 0.222221 |
| 2025-01-02 | 0.222096 |
| 2025-01-03 | 0.221042 |
| 2025-01-04 | 0.221136 |
| 2025-01-05 | 0.221114 |
| 2025-01-06 | 0.221067 |
| 2025-01-07 | 0.221558 |
| 2025-01-08 | 0.221888 |
| 2025-01-09 | 0.220841 |
| 2025-01-10 | 0.220853 |
| 2025-01-11 | 0.220648 |
| 2025-01-12 | 0.220302 |
| 2025-01-13 | 0.220325 |
| 2025-01-14 | 0.219759 |
| 2025-01-15 | 0.220454 |
| 2025-01-16 | 0.220766 |
| 2025-01-17 | 0.220783 |
| 2025-01-18 | 0.220611 |
| 2025-01-19 | 0.220768 |
| 2025-01-20 | 0.220382 |
| 2025-01-21 | 0.221623 |
| 2025-01-22 | 0.22215 |
| 2025-01-23 | 0.22232 |
| 2025-01-24 | 0.222262 |
| 2025-01-25 | 0.222539 |
| 2025-01-26 | 0.222746 |
| 2025-01-27 | 0.223637 |
| 2025-01-28 | 0.223168 |
| 2025-01-29 | 0.222369 |
| 2025-01-30 | 0.222736 |
| 2025-01-31 | 0.222478 |
| 2025-02-01 | 0.221991 |
| 2025-02-02 | 0.222499 |
| 2025-02-03 | 0.22169 |
| 2025-02-04 | 0.220925 |
| 2025-02-05 | 0.221968 |
| 2025-02-06 | 0.222549 |
| 2025-02-07 | 0.221902 |
| 2025-02-08 | 0.221577 |
| 2025-02-09 | 0.222499 |
| 2025-02-10 | 0.221693 |
| 2025-02-11 | 0.221436 |
| 2025-02-12 | 0.221965 |
| 2025-02-13 | 0.222356 |
| 2025-02-14 | 0.22326 |
| 2025-02-15 | 0.222747 |
| 2025-02-16 | 0.223342 |
| 2025-02-17 | 0.22364 |
| 2025-02-18 | 0.223989 |
| 2025-02-19 | 0.223819 |
| 2025-02-20 | 0.22353 |
| 2025-02-21 | 0.224278 |
| 2025-02-22 | 0.224049 |
| 2025-02-23 | 0.224368 |
| 2025-02-24 | 0.224066 |
| 2025-02-25 | 0.22392 |
| 2025-02-26 | 0.225722 |
| 2025-02-27 | 0.224399 |
| 2025-02-28 | 0.224362 |
| 2025-03-01 | 0.224098 |
| 2025-03-02 | 0.223907 |
| 2025-03-03 | 0.223607 |
| 2025-03-04 | 0.224288 |
| 2025-03-05 | 0.225737 |
| 2025-03-06 | 0.228569 |
| 2025-03-07 | 0.228719 |
| 2025-03-08 | 0.228358 |
| 2025-03-09 | 0.229394 |
| 2025-03-10 | 0.229145 |
| 2025-03-11 | 0.229489 |
| 2025-03-12 | 0.229746 |
| 2025-03-13 | 0.229966 |
| 2025-03-14 | 0.229444 |
| 2025-03-15 | 0.229867 |
| 2025-03-16 | 0.229716 |
| 2025-03-17 | 0.229558 |
| 2025-03-18 | 0.229884 |
| 2025-03-19 | 0.230332 |
| 2025-03-20 | 0.229966 |
| 2025-03-21 | 0.229502 |
| 2025-03-22 | 0.229409 |
| 2025-03-23 | 0.229186 |
| 2025-03-25 | 0.228348 |
| 2025-03-26 | 0.228336 |
| 2025-03-27 | 0.22806 |
| 2025-03-28 | 0.228002 |
| 2025-03-29 | 0.228418 |
| 2025-03-30 | 0.228013 |
| 2025-03-31 | 0.228006 |
| 2025-04-01 | 0.228547 |
| 2025-04-02 | 0.228312 |
| 2025-04-03 | 0.229436 |
| 2025-04-04 | 0.232103 |
| 2025-04-05 | 0.231544 |
| 2025-04-06 | 0.231963 |
| 2025-04-07 | 0.231481 |
| 2025-04-08 | 0.230912 |
| 2025-04-09 | 0.2306 |
| 2025-04-10 | 0.230011 |
| 2025-04-11 | 0.234808 |
| 2025-04-12 | 0.231584 |
| 2025-04-13 | 0.237799 |
| 2025-04-14 | 0.237315 |
| 2025-04-15 | 0.236923 |
| 2025-04-16 | 0.236239 |
| 2025-04-17 | 0.237 |
| 2025-04-18 | 0.237179 |
| 2025-04-19 | 0.237152 |
| 2025-04-20 | 0.237203 |
| 2025-04-21 | 0.237887 |
| 2025-04-22 | 0.23889 |
| 2025-04-23 | 0.237759 |
| 2025-04-24 | 0.23683 |
| 2025-04-25 | 0.237116 |
| 2025-04-26 | 0.236888 |
| 2025-04-27 | 0.237244 |
| 2025-04-28 | 0.236951 |
| 2025-04-29 | 0.237172 |
| 2025-04-30 | 0.23793 |
| 2025-05-01 | 0.237681 |
| 2025-05-02 | 0.237873 |
| 2025-05-03 | 0.237391 |
| 2025-05-04 | 0.239444 |
| 2025-05-05 | 0.237156 |
| 2025-05-06 | 0.23649 |
| 2025-05-08 | 0.237476 |
| 2025-05-09 | 0.23683 |
| 2025-05-10 | 0.235761 |
| 2025-05-11 | 0.23641 |
| 2025-05-12 | 0.236161 |
| 2025-05-13 | 0.233542 |
| 2025-05-14 | 0.234601 |
| 2025-05-15 | 0.234837 |
| 2025-05-17 | 0.235001 |
| 2025-05-18 | 0.235664 |
| 2025-05-19 | 0.235481 |
| 2025-05-20 | 0.235617 |
| 2025-05-21 | 0.236809 |
| 2025-05-22 | 0.237041 |
| 2025-05-23 | 0.236827 |
| 2025-05-24 | 0.237576 |
| 2025-05-25 | 0.237799 |
| 2025-05-26 | 0.237647 |
| 2025-05-27 | 0.23818 |
| 2025-05-28 | 0.237334 |
| 2025-05-29 | 0.236415 |
| 2025-05-30 | 0.237813 |
| 2025-05-31 | 0.238319 |
| 2025-06-01 | 0.238212 |
| 2025-06-02 | 0.23774 |
| 2025-06-03 | 0.239587 |
| 2025-06-04 | 0.239792 |
| 2025-06-05 | 0.240259 |
| 2025-06-06 | 0.240622 |
| 2025-06-07 | 0.240718 |
| 2025-06-08 | 0.241116 |
| 2025-06-09 | 0.240753 |
| 2025-06-10 | 0.239884 |
| 2025-06-11 | 0.239823 |
| 2025-06-12 | 0.241429 |
| 2025-06-13 | 0.242399 |
| 2025-06-14 | 0.241423 |
| 2025-06-15 | 0.242023 |
| 2025-06-16 | 0.241459 |
| 2025-06-17 | 0.242045 |
| 2025-06-18 | 0.241495 |
| 2025-06-19 | 0.240564 |
| 2025-06-20 | 0.241511 |
| 2025-06-21 | 0.239734 |
| 2025-06-22 | 0.243557 |
| 2025-06-23 | 0.241519 |
| 2025-06-24 | 0.24187 |
| 2025-06-25 | 0.24363 |
| 2025-06-26 | 0.245023 |
| 2025-06-27 | 0.24493 |
| 2025-06-28 | 0.245922 |
| 2025-06-29 | 0.246435 |
| 2025-06-30 | 0.244692 |
| 2025-07-01 | 0.245624 |
| 2025-07-02 | 0.245969 |
| 2025-07-03 | 0.245648 |
| 2025-07-04 | 0.245336 |
| 2025-07-05 | 0.247671 |
| 2025-07-06 | 0.248336 |
| 2025-07-07 | 0.245335 |
| 2025-07-08 | 0.244776 |
| 2025-07-09 | 0.244485 |
| 2025-07-10 | 0.244847 |
| 2025-07-11 | 0.243939 |
| 2025-07-12 | 0.244428 |
| 2025-07-13 | 0.244903 |
| 2025-07-14 | 0.244715 |
| 2025-07-15 | 0.245159 |
| 2025-07-16 | 0.244369 |
| 2025-07-17 | 0.244453 |
| 2025-07-18 | 0.244462 |
| 2025-07-19 | 0.243989 |
| 2025-07-20 | 0.246652 |
| 2025-07-21 | 0.244684 |
| 2025-07-22 | 0.246269 |
| 2025-07-23 | 0.246872 |
| 2025-07-24 | 0.247443 |
| 2025-07-25 | 0.247147 |
| 2025-07-26 | 0.243908 |
| 2025-07-27 | 0.247469 |
| 2025-07-28 | 0.246951 |
| 2025-07-29 | 0.247015 |
| 2025-07-30 | 0.244797 |
| 2025-07-31 | 0.24595 |
| 2025-08-01 | 0.244801 |
| 2025-08-02 | 0.244989 |
| 2025-08-03 | 0.244612 |
| 2025-08-04 | 0.24442 |
| 2025-08-05 | 0.245721 |
| 2025-08-06 | 0.244479 |
| 2025-08-07 | 0.245703 |
| 2025-08-08 | 0.245868 |
| 2025-08-09 | 0.245173 |
| 2025-08-10 | 0.24619 |
| 2025-08-11 | 0.245622 |
| 2025-08-12 | 0.24512 |
| 2025-08-13 | 0.246113 |
| 2025-08-14 | 0.246785 |
| 2025-08-15 | 0.246205 |
| 2025-08-16 | 0.245849 |
| 2025-08-17 | 0.247355 |
| 2025-08-18 | 0.246964 |
| 2025-08-19 | 0.245865 |
| 2025-08-20 | 0.245402 |
| 2025-08-21 | 0.245595 |
| 2025-08-22 | 0.244893 |
| 2025-08-23 | 0.241567 |
| 2025-08-24 | 0.244631 |
| 2025-08-25 | 0.244659 |
| 2025-08-26 | 0.246079 |
| 2025-08-27 | 0.245786 |
| 2025-08-28 | 0.245638 |
| 2025-08-29 | 0.246 |
| 2025-08-30 | 0.242759 |
| 2025-08-31 | 0.246168 |
| 2025-09-01 | 0.245874 |
| 2025-09-02 | 0.246349 |
| 2025-09-03 | 0.244671 |
| 2025-09-04 | 0.243265 |
| 2025-09-05 | 0.243318 |
| 2025-09-06 | 0.244483 |
| 2025-09-07 | 0.244442 |
| 2025-09-08 | 0.244065 |
| 2025-09-09 | 0.244824 |
| 2025-09-10 | 0.24398 |
| 2025-09-11 | 0.243718 |
| 2025-09-13 | 0.243883 |
| 2025-09-14 | 0.243852 |
| 2025-09-15 | 0.243986 |
| 2025-09-16 | 0.244666 |
| 2025-09-17 | 0.245977 |
| 2025-09-18 | 0.245668 |
| 2025-09-19 | 0.244776 |
| 2025-09-20 | 0.244237 |
| 2025-09-21 | 0.244314 |
| 2025-09-22 | 0.24391 |
| 2025-09-23 | 0.244829 |
| 2025-09-24 | 0.244772 |
| 2025-09-25 | 0.243932 |
| 2025-09-26 | 0.242794 |
| 2025-09-27 | 0.243183 |
| 2025-09-28 | 0.243152 |
| 2025-09-29 | 0.243381 |
| 2025-09-30 | 0.243842 |
| 2025-10-01 | 0.244147 |
| 2025-10-02 | 0.244387 |
| 2025-10-03 | 0.243973 |
| 2025-10-04 | 0.244314 |
| 2025-10-05 | 0.244213 |
| 2025-10-06 | 0.243971 |
| 2025-10-07 | 0.243397 |
| 2025-10-08 | 0.242315 |
| 2025-10-09 | 0.242137 |
| 2025-10-10 | 0.241387 |
| 2025-10-11 | 0.241324 |
| 2025-10-12 | 0.241855 |
| 2025-10-13 | 0.241738 |
| 2025-10-14 | 0.241531 |
| 2025-10-15 | 0.241806 |
| 2025-10-16 | 0.242581 |
| 2025-10-17 | 0.24263 |
| 2025-10-18 | 0.242366 |
| 2025-10-19 | 0.242479 |
| 2025-10-20 | 0.242503 |
| 2025-10-21 | 0.242747 |
| 2025-10-22 | 0.241477 |
| 2025-10-23 | 0.241339 |
| 2025-10-24 | 0.241356 |
| 2025-10-25 | 0.241568 |
| 2025-10-26 | 0.241619 |
| 2025-10-27 | 0.241454 |
| 2025-10-28 | 0.242996 |
| 2025-10-29 | 0.242976 |
| 2025-10-30 | 0.242086 |
| 2025-10-31 | 0.240766 |
| 2025-11-01 | 0.241321 |
| 2025-11-02 | 0.240319 |
| 2025-11-03 | 0.241093 |
| 2025-11-04 | 0.241064 |
| 2025-11-05 | 0.240208 |
| 2025-11-06 | 0.239695 |
| 2025-11-07 | 0.240568 |
| 2025-11-08 | 0.23995 |
| 2025-11-09 | 0.240903 |
| 2025-11-10 | 0.240851 |
| 2025-11-11 | 0.240336 |
| 2025-11-12 | 0.241139 |
| 2025-11-13 | 0.240616 |
| 2025-11-14 | 0.242994 |
| 2025-11-15 | 0.240786 |
| 2025-11-16 | 0.241038 |
| 2025-11-17 | 0.241963 |
| 2025-11-18 | 0.241052 |
| 2025-11-19 | 0.240535 |
| 2025-11-20 | 0.239618 |
| 2025-11-21 | 0.239784 |
| 2025-11-22 | 0.240095 |
| 2025-11-23 | 0.240043 |
| 2025-11-24 | 0.240351 |
| 2025-11-25 | 0.239829 |
| 2025-11-26 | 0.240294 |
| 2025-11-27 | 0.240795 |
| 2025-11-28 | 0.240359 |
| 2025-11-29 | 0.240665 |
| 2025-11-30 | 0.241359 |
| 2025-12-01 | 0.241187 |
| 2025-12-02 | 0.240303 |
| 2025-12-03 | 0.240934 |
| 2025-12-04 | 0.242311 |
| 2025-12-05 | 0.241435 |
| 2025-12-06 | 0.242001 |
| 2025-12-07 | 0.241934 |
| 2025-12-08 | 0.241936 |
| 2025-12-09 | 0.242017 |
| 2025-12-11 | 0.242231 |
| 2025-12-12 | 0.242894 |
| 2025-12-13 | 0.242581 |
| 2025-12-14 | 0.243275 |
| 2025-12-15 | 0.243248 |
| 2025-12-16 | 0.243981 |
| 2025-12-17 | 0.243488 |
| 2025-12-18 | 0.243473 |
| 2025-12-19 | 0.243397 |
| 2025-12-20 | 0.242204 |
| 2025-12-21 | 0.242989 |
| 2025-12-22 | 0.242723 |
| 2025-12-23 | 0.245139 |
| 2025-12-24 | 0.245646 |
| 2025-12-25 | 0.245095 |
| 2025-12-26 | 0.245473 |
| 2025-12-27 | 0.243671 |
| 2025-12-28 | 0.245568 |
| 2025-12-29 | 0.24481 |
| 2025-12-30 | 0.245305 |
| 2025-12-31 | 0.245501 |
| 2026-01-01 | 0.245152 |
| 2026-01-02 | 0.245879 |
| 2026-01-03 | 0.246571 |
| 2026-01-04 | 0.245256 |
| 2026-01-05 | 0.244067 |
| 2026-01-06 | 0.245365 |
| 2026-01-07 | 0.245439 |
| 2026-01-08 | 0.244798 |
| 2026-01-09 | 0.244413 |
| 2026-01-10 | 0.244315 |
| 2026-01-11 | 0.243565 |
| 2026-01-12 | 0.241964 |
| 2026-01-13 | 0.244846 |
| 2026-01-14 | 0.244694 |
| 2026-01-15 | 0.245217 |
| 2026-01-16 | 0.244846 |
| 2026-01-17 | 0.244139 |
| 2026-01-18 | 0.244613 |
| 2026-01-19 | 0.241661 |
| 2026-01-20 | 0.244889 |
| 2026-01-21 | 0.246151 |
| 2026-01-22 | 0.245874 |
| 2026-01-23 | 0.24672 |
| 2026-01-24 | 0.245756 |
| 2026-01-25 | 0.246691 |
| 2026-01-26 | 0.247212 |
| 2026-01-27 | 0.249024 |
| 2026-01-28 | 0.250772 |
| 2026-01-29 | 0.250279 |
| 2026-01-30 | 0.249516 |
| 2026-01-31 | 0.248852 |
| 2026-02-01 | 0.249091 |
| 2026-02-02 | 0.246844 |
| 2026-02-03 | 0.247923 |
| 2026-02-04 | 0.24833 |
| 2026-02-05 | 0.247869 |
| 2026-02-06 | 0.24749 |
| 2026-02-07 | 0.248946 |
| 2026-02-08 | 0.249011 |
| 2026-02-09 | 0.24767 |
| 2026-02-10 | 0.249437 |
| 2026-02-11 | 0.24955 |
| 2026-02-12 | 0.246016 |
| 2026-02-13 | 0.248856 |
| 2026-02-14 | 0.248717 |
| 2026-02-15 | 0.246984 |
| 2026-02-16 | 0.248228 |
| 2026-02-17 | 0.247735 |
| 2026-02-18 | 0.248873 |
| 2026-02-19 | 0.247726 |
| 2026-02-20 | 0.246771 |
| 2026-02-21 | 0.247752 |
| 2026-02-22 | 0.246452 |
| 2026-02-23 | 0.245535 |
| 2026-02-24 | 0.246917 |
| 2026-02-25 | 0.247344 |
| 2026-02-26 | 0.247808 |
| 2026-02-27 | 0.247435 |
| 2026-02-28 | 0.247818 |
| 2026-03-01 | 0.248213 |
| 2026-03-02 | 0.247261 |
| 2026-03-03 | 0.245862 |
| 2026-03-04 | 0.244457 |
| 2026-03-05 | 0.24442 |
| 2026-03-06 | 0.244108 |
| 2026-03-07 | 0.241286 |
| 2026-03-08 | 0.243707 |
| 2026-03-09 | 0.243535 |
| 2026-03-10 | 0.243931 |
| 2026-03-11 | 0.24311 |
| 2026-03-12 | 0.242033 |
| 2026-03-13 | 0.241821 |
| 2026-03-14 | 0.240568 |
| 2026-03-15 | 0.24078 |
| 2026-03-16 | 0.240339 |
| 2026-03-17 | 0.241933 |
| 2026-03-18 | 0.241736 |
| 2026-03-19 | 0.241972 |
| 2026-03-20 | 0.243231 |
| 2026-03-21 | 0.242245 |
| 2026-03-22 | 0.243228 |
| 2026-03-23 | 0.241286 |
| 2026-03-24 | 0.242772 |
| 2026-03-25 | 0.243923 |
| 2026-03-26 | 0.242991 |
| 2026-03-27 | 0.242211 |
| 2026-03-28 | 0.24232 |
| 2026-03-29 | 0.242081 |
| 2026-03-30 | 0.241965 |
| 2026-03-31 | 0.24185 |
| 2026-04-01 | 0.242317 |
| 2026-04-02 | 0.242055 |
| 2026-04-03 | 0.241773 |
| 2026-04-04 | 0.24104 |
| 2026-04-05 | 0.241675 |
| 2026-04-06 | 0.24179 |
| 2026-04-07 | 0.241952 |
| 2026-04-08 | 0.243888 |
| 2026-04-09 | 0.245152 |
| 2026-04-10 | 0.245863 |
| 2026-04-11 | 0.245594 |
| 2026-04-12 | 0.243013 |
| 2026-04-13 | 0.242991 |
| 2026-04-14 | 0.245829 |
| 2026-04-15 | 0.24405 |
| 2026-04-16 | 0.244825 |
| 2026-04-17 | 0.24571 |
| 2026-04-18 | 0.247267 |
| 2026-04-19 | 0.243889 |
| 2026-04-20 | 0.243479 |
| 2026-04-21 | 0.245533 |
| 2026-04-22 | 0.247345 |
| 2026-04-23 | 0.24301 |
| 2026-04-24 | 0.245961 |
| 2026-04-25 | 0.246105 |
| 2026-04-26 | 0.24321 |
| 2026-04-27 | 0.243199 |
| 2026-04-28 | 0.243128 |
| 2026-04-29 | 0.245864 |
| 2026-04-30 | 0.24514 |
| 2026-05-01 | 0.246015 |
| 2026-05-02 | 0.246044 |
| 2026-05-03 | 0.246044 |
| 2026-05-04 | 0.246023 |
| 2026-05-05 | 0.245711 |
| 2026-05-06 | 0.245366 |
| 2026-05-07 | 0.246826 |
| 2026-05-08 | 0.243634 |
| 2026-05-09 | 0.247393 |
| 2026-05-10 | 0.24476 |
| 2026-05-11 | 0.244754 |
| 2026-05-12 | 0.246889 |
| 2026-05-14 | 0.24534 |
| 2026-05-15 | 0.245511 |
| 2026-05-16 | 0.243912 |
| 2026-05-17 | 0.243701 |
| 2026-05-18 | 0.241781 |
| 2026-05-19 | 0.244136 |
| 2026-05-20 | 0.243501 |
| 2026-05-21 | 0.24395 |
| 2026-05-23 | 0.242745 |
| 2026-05-24 | 0.2433 |
| 2026-05-25 | 0.243684 |
| 2026-05-26 | 0.244789 |
| 2026-05-27 | 0.244317 |
| 2026-05-28 | 0.244135 |
| 2026-05-29 | 0.24465 |
| 2026-05-30 | 0.244116 |
| 2026-05-31 | 0.244119 |
| 2026-06-01 | 0.247739 |
| 2026-06-02 | 0.243838 |
| 2026-06-03 | 0.243845 |
| 2026-06-04 | 0.243609 |
| 2026-06-05 | 0.243678 |
| 2026-06-06 | 0.242028 |
| 2026-06-09 | 0.24252 |
| 2026-06-10 | 0.242995 |
| 2026-06-11 | 0.242365 |
| 2026-06-12 | 0.242762 |
| 2026-06-13 | 0.242645 |
| 2026-06-14 | 0.242658 |
| 2026-06-15 | 0.244763 |
| 2026-06-16 | 0.243065 |
| 2026-06-17 | 0.243582 |
| 2026-06-18 | 0.24192 |
| 2026-06-19 | 0.240528 |
| 2026-06-20 | 0.241235 |
| 2026-06-21 | 0.240679 |
| 2026-06-22 | 0.242833 |
| 2026-06-23 | 0.241098 |
| 2026-06-24 | 0.240748 |
| 2026-06-25 | 0.23958 |
| 2026-06-26 | 0.239923 |
| 2026-06-27 | 0.239386 |
| 2026-06-28 | 0.239475 |
| 2026-06-29 | 0.242115 |
| 2026-06-30 | 0.240426 |
| 2026-07-01 | 0.240439 |
| 2026-07-02 | 0.241241 |
| 2026-07-03 | 0.241199 |
| 2026-07-04 | 0.240462 |
| 2026-07-05 | 0.240497 |
| 2026-07-06 | 0.240507 |
| 2026-07-07 | 0.240508 |
| 2026-07-08 | 0.240336 |
| 2026-07-09 | 0.240713 |
| 2026-07-10 | 0.240766 |
| 2026-07-11 | 0.239998 |
| 2026-07-12 | 0.239999 |
| 2026-07-13 | 0.239869 |
| 2026-07-14 | 0.240113 |
| 2026-07-15 | 0.240664 |
| 2026-07-16 | 0.240927 |
| 2026-07-17 | 0.24066 |
| 2026-07-18 | 0.240246 |
| 2026-07-19 | 0.240297 |
| 2026-07-20 | 0.240325 |
| 2026-07-21 | 0.240573 |
| 2026-07-22 | 0.240727 |
| 2026-07-23 | 0.240796 |
| 2026-07-24 | 0.239655 |
| 2026-07-25 | 0.23943 |
| 2026-07-26 | 0.239021 |
| 2026-07-27 | 0.239112 |
| 2026-07-28 | 0.239157 |
| 2026-07-29 | 0.240132 |
| 2026-07-30 | 0.24074 |
| 2026-07-31 | 0.241079 |
| 2026-08-01 | 0.240455 |
| 2026-08-02 | 0.241739 |
| 2026-08-03 | 0.241667 |
| 2026-08-04 | 0.242294 |
| 2026-08-05 | 0.242828 |
| 2026-08-06 | 0.242992 |
| 2026-08-07 | 0.242431 |
| 2026-08-08 | 0.241771 |
| 2026-08-09 | 0.242688 |
| 2026-08-10 | 0.242813 |
| 2026-08-11 | 0.242325 |
| 2026-08-12 | 0.242729 |
| 2026-08-13 | 0.241527 |
| 2026-08-14 | 0.241694 |
| 2026-08-15 | 0.242294 |
| 2026-08-16 | 0.243256 |
| 2026-08-17 | 0.242632 |
| 2026-08-18 | 0.243055 |
| 2026-08-20 | 0.244645 |
| 2026-08-21 | 0.244597 |
| 2026-08-22 | 0.244663 |
| 2026-08-23 | 0.244645 |
| 2026-08-24 | 0.245276 |
| 2026-08-25 | 0.244331 |
| 2026-08-26 | 0.24449 |
| 2026-08-27 | 0.244259 |
| 2026-08-28 | 0.24416 |
| 2026-08-29 | 0.242718 |
| 2026-08-30 | 0.243126 |
| 2026-08-31 | 0.246015 |
| 2026-09-01 | 0.243513 |
| 2026-09-02 | 0.242876 |
| 2026-09-03 | 0.243473 |
| 2026-09-04 | 0.243969 |
| 2026-09-05 | 0.243887 |
| 2026-09-06 | 0.243394 |
| 2026-09-07 | 0.243063 |
| 2026-09-08 | 0.244387 |
| 2026-09-09 | 0.244574 |
| 2026-09-10 | 0.244413 |
| 2026-09-11 | 0.243872 |
| 2026-09-12 | 0.244712 |
| 2026-09-13 | 0.244894 |
| 2026-09-14 | 0.244727 |
| 2026-09-15 | 0.241854 |
| 2026-09-16 | 0.243165 |
| 2026-09-17 | 0.241864 |
| 2026-09-18 | 0.243443 |
| 2026-09-19 | 0.241136 |
| 2026-09-20 | 0.24095 |
| 2026-09-21 | 0.240748 |
| 2026-09-22 | 0.240767 |
| 2026-09-23 | 0.240307 |
| 2026-09-24 | 0.239925 |
| 2026-09-25 | 0.239715 |
| 2026-09-26 | 0.239689 |
| 2026-09-27 | 0.240066 |
| 2026-09-28 | 0.243211 |
| 2026-09-30 | 0.238484 |
| 2026-10-02 | 0.237365 |
| 2026-10-03 | 0.236812 |
| 2026-10-05 | 0.237102 |
| 2026-10-06 | 0.2369 |
| 2026-10-07 | 0.236712 |
| 2026-10-08 | 0.236115 |
| 2026-10-09 | 0.236671 |
| 2026-10-10 | 0.235789 |
| 2026-10-11 | 0.236131 |
| 2026-10-12 | 0.237947 |
| 2026-10-13 | 0.23664 |
| 2026-10-14 | 0.236335 |
| 2026-10-15 | 0.236734 |
| 2026-10-16 | 0.236744 |
| 2026-10-17 | 0.236558 |
| 2026-10-18 | 0.236556 |
High
0.25077
Low
0.21976
Average
0.23849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/JOD API questions
How do I get the TND/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/JOD rate in rates.JOD.
How far back does TND/JOD historical data go?
Daily TND/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.