TND to JMD exchange rate API
Tunisian Dinar to Jamaican Dollar · quoted 2026-10-18
52.8645
▲ +3.32% over 2Y
1 TND = 52.8645 JMD · 1 JMD = 0.01892 TND · Get this rate via the API
1 TND buys 52.8645 JMD as of 2026-10-18, so 1 JMD buys 0.01892 TND. Over the last 2 years, TND/JMD traded between 48.5396 and 55.9149, averaged 53.2813 and rose 3.32%. The API holds daily TND/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 51.166732 |
| 2024-10-19 | 51.259761 |
| 2024-10-20 | 51.398051 |
| 2024-10-21 | 51.313789 |
| 2024-10-22 | 51.098904 |
| 2024-10-23 | 51.170879 |
| 2024-10-24 | 50.955898 |
| 2024-10-25 | 51.059494 |
| 2024-10-26 | 51.117525 |
| 2024-10-27 | 50.954549 |
| 2024-10-28 | 51.155444 |
| 2024-10-29 | 51.107861 |
| 2024-10-30 | 51.156669 |
| 2024-10-31 | 50.986288 |
| 2024-11-01 | 51.032009 |
| 2024-11-02 | 51.114032 |
| 2024-11-03 | 51.014461 |
| 2024-11-04 | 51.16227 |
| 2024-11-05 | 51.097334 |
| 2024-11-06 | 51.015683 |
| 2024-11-07 | 50.625657 |
| 2024-11-08 | 50.769367 |
| 2024-11-09 | 50.934182 |
| 2024-11-10 | 50.927896 |
| 2024-11-11 | 51.112414 |
| 2024-11-12 | 50.861237 |
| 2024-11-13 | 50.694598 |
| 2024-11-14 | 50.569645 |
| 2024-11-15 | 50.467766 |
| 2024-11-16 | 50.353304 |
| 2024-11-17 | 50.271928 |
| 2024-11-18 | 50.33448 |
| 2024-11-19 | 50.302585 |
| 2024-11-20 | 50.438189 |
| 2024-11-21 | 50.208924 |
| 2024-11-22 | 50.215053 |
| 2024-11-23 | 49.94237 |
| 2024-11-24 | 49.76365 |
| 2024-11-25 | 50.042448 |
| 2024-11-26 | 50.208941 |
| 2024-11-27 | 50.252244 |
| 2024-11-28 | 50.526311 |
| 2024-11-29 | 50.389956 |
| 2024-11-30 | 50.533096 |
| 2024-12-01 | 49.84622 |
| 2024-12-02 | 50.08251 |
| 2024-12-03 | 49.866884 |
| 2024-12-04 | 49.885885 |
| 2024-12-05 | 49.795817 |
| 2024-12-06 | 49.965203 |
| 2024-12-07 | 49.893306 |
| 2024-12-08 | 49.858939 |
| 2024-12-09 | 49.990021 |
| 2024-12-10 | 49.915646 |
| 2024-12-11 | 49.869815 |
| 2024-12-12 | 49.705447 |
| 2024-12-13 | 49.591943 |
| 2024-12-14 | 49.458814 |
| 2024-12-15 | 49.46506 |
| 2024-12-16 | 49.500064 |
| 2024-12-17 | 49.357918 |
| 2024-12-18 | 49.368828 |
| 2024-12-19 | 49.09167 |
| 2024-12-20 | 48.968346 |
| 2024-12-21 | 49.429599 |
| 2024-12-22 | 48.958767 |
| 2024-12-23 | 49.197792 |
| 2024-12-24 | 48.977705 |
| 2024-12-25 | 48.959081 |
| 2024-12-26 | 48.872521 |
| 2024-12-27 | 48.889156 |
| 2024-12-28 | 49.008146 |
| 2024-12-29 | 49.050804 |
| 2024-12-30 | 49.013776 |
| 2024-12-31 | 48.94515 |
| 2025-01-01 | 48.958634 |
| 2025-01-02 | 48.932578 |
| 2025-01-03 | 48.610287 |
| 2025-01-04 | 48.685804 |
| 2025-01-05 | 48.539567 |
| 2025-01-06 | 48.586887 |
| 2025-01-07 | 48.696684 |
| 2025-01-08 | 48.77207 |
| 2025-01-09 | 48.606744 |
| 2025-01-10 | 48.725946 |
| 2025-01-11 | 48.763045 |
| 2025-01-12 | 48.619631 |
| 2025-01-13 | 48.673298 |
| 2025-01-14 | 48.650822 |
| 2025-01-15 | 48.763794 |
| 2025-01-16 | 48.830335 |
| 2025-01-17 | 48.796885 |
| 2025-01-18 | 48.784692 |
| 2025-01-19 | 48.836657 |
| 2025-01-20 | 48.733749 |
| 2025-01-21 | 49.276213 |
| 2025-01-22 | 49.401234 |
| 2025-01-23 | 49.431722 |
| 2025-01-24 | 49.337374 |
| 2025-01-25 | 49.359793 |
| 2025-01-26 | 49.3051 |
| 2025-01-27 | 49.525786 |
| 2025-01-28 | 49.504139 |
| 2025-01-29 | 49.406973 |
| 2025-01-30 | 49.482476 |
| 2025-01-31 | 49.429817 |
| 2025-02-01 | 49.366355 |
| 2025-02-02 | 49.280331 |
| 2025-02-03 | 49.374389 |
| 2025-02-04 | 49.194423 |
| 2025-02-05 | 49.43434 |
| 2025-02-06 | 49.571077 |
| 2025-02-07 | 49.356728 |
| 2025-02-08 | 49.208358 |
| 2025-02-09 | 49.43811 |
| 2025-02-10 | 49.544451 |
| 2025-02-11 | 49.591197 |
| 2025-02-12 | 49.68451 |
| 2025-02-13 | 49.798324 |
| 2025-02-14 | 50.001082 |
| 2025-02-15 | 49.471911 |
| 2025-02-16 | 49.62493 |
| 2025-02-17 | 49.623995 |
| 2025-02-18 | 49.699434 |
| 2025-02-19 | 49.744245 |
| 2025-02-20 | 49.729848 |
| 2025-02-21 | 49.897161 |
| 2025-02-22 | 49.860756 |
| 2025-02-23 | 49.758678 |
| 2025-02-24 | 49.846908 |
| 2025-02-25 | 49.795434 |
| 2025-02-26 | 50.135736 |
| 2025-02-27 | 49.883589 |
| 2025-02-28 | 49.852478 |
| 2025-03-01 | 49.785046 |
| 2025-03-02 | 49.412909 |
| 2025-03-03 | 49.68137 |
| 2025-03-04 | 49.834999 |
| 2025-03-05 | 50.06589 |
| 2025-03-06 | 50.522345 |
| 2025-03-07 | 50.545785 |
| 2025-03-08 | 50.449275 |
| 2025-03-09 | 50.751971 |
| 2025-03-10 | 50.730515 |
| 2025-03-11 | 50.799387 |
| 2025-03-12 | 50.867496 |
| 2025-03-13 | 50.930806 |
| 2025-03-14 | 50.825576 |
| 2025-03-15 | 50.919342 |
| 2025-03-16 | 50.877543 |
| 2025-03-17 | 50.707299 |
| 2025-03-18 | 50.70629 |
| 2025-03-19 | 50.838045 |
| 2025-03-20 | 50.783882 |
| 2025-03-21 | 50.695616 |
| 2025-03-22 | 50.88623 |
| 2025-03-23 | 50.466542 |
| 2025-03-25 | 50.442306 |
| 2025-03-26 | 50.490726 |
| 2025-03-27 | 50.453336 |
| 2025-03-28 | 50.462753 |
| 2025-03-29 | 50.686944 |
| 2025-03-30 | 50.637508 |
| 2025-03-31 | 50.637551 |
| 2025-04-01 | 50.429261 |
| 2025-04-02 | 50.193032 |
| 2025-04-03 | 50.777967 |
| 2025-04-04 | 51.467796 |
| 2025-04-05 | 51.501505 |
| 2025-04-06 | 51.443218 |
| 2025-04-07 | 51.362194 |
| 2025-04-08 | 51.450152 |
| 2025-04-09 | 51.387227 |
| 2025-04-10 | 51.252445 |
| 2025-04-11 | 52.367041 |
| 2025-04-12 | 51.689727 |
| 2025-04-13 | 52.895075 |
| 2025-04-14 | 52.903297 |
| 2025-04-15 | 52.830095 |
| 2025-04-16 | 52.738199 |
| 2025-04-17 | 52.767743 |
| 2025-04-18 | 52.824835 |
| 2025-04-19 | 52.886532 |
| 2025-04-20 | 52.739004 |
| 2025-04-21 | 52.97151 |
| 2025-04-22 | 53.207728 |
| 2025-04-23 | 53.001531 |
| 2025-04-24 | 52.88669 |
| 2025-04-25 | 52.990841 |
| 2025-04-26 | 52.888679 |
| 2025-04-27 | 52.971736 |
| 2025-04-28 | 52.84854 |
| 2025-04-29 | 52.883244 |
| 2025-04-30 | 53.085398 |
| 2025-05-01 | 53.041817 |
| 2025-05-02 | 53.158895 |
| 2025-05-03 | 53.093215 |
| 2025-05-04 | 53.532284 |
| 2025-05-05 | 53.131649 |
| 2025-05-06 | 52.919983 |
| 2025-05-08 | 53.194894 |
| 2025-05-09 | 53.047217 |
| 2025-05-10 | 52.839826 |
| 2025-05-11 | 53.113251 |
| 2025-05-12 | 52.880852 |
| 2025-05-13 | 52.268347 |
| 2025-05-14 | 52.507252 |
| 2025-05-15 | 52.566318 |
| 2025-05-17 | 52.684499 |
| 2025-05-18 | 52.828593 |
| 2025-05-19 | 52.990578 |
| 2025-05-20 | 53.123348 |
| 2025-05-21 | 53.175865 |
| 2025-05-22 | 53.208718 |
| 2025-05-23 | 53.096843 |
| 2025-05-24 | 53.258484 |
| 2025-05-25 | 53.206301 |
| 2025-05-26 | 53.121584 |
| 2025-05-27 | 53.337899 |
| 2025-05-28 | 53.232988 |
| 2025-05-29 | 53.047445 |
| 2025-05-30 | 53.371537 |
| 2025-05-31 | 53.52934 |
| 2025-06-01 | 53.4393 |
| 2025-06-02 | 53.302638 |
| 2025-06-03 | 53.805272 |
| 2025-06-04 | 53.960794 |
| 2025-06-05 | 54.015423 |
| 2025-06-06 | 54.093846 |
| 2025-06-07 | 54.164712 |
| 2025-06-08 | 54.194197 |
| 2025-06-09 | 54.224046 |
| 2025-06-10 | 54.03112 |
| 2025-06-11 | 54.033089 |
| 2025-06-12 | 54.440999 |
| 2025-06-13 | 54.795423 |
| 2025-06-14 | 54.338953 |
| 2025-06-15 | 54.167849 |
| 2025-06-16 | 54.361564 |
| 2025-06-17 | 54.458124 |
| 2025-06-18 | 54.212166 |
| 2025-06-19 | 53.957237 |
| 2025-06-20 | 54.254841 |
| 2025-06-21 | 53.921958 |
| 2025-06-22 | 54.772812 |
| 2025-06-23 | 54.379824 |
| 2025-06-24 | 54.370208 |
| 2025-06-25 | 54.853166 |
| 2025-06-26 | 55.020479 |
| 2025-06-27 | 55.305427 |
| 2025-06-28 | 55.606272 |
| 2025-06-29 | 55.703389 |
| 2025-06-30 | 55.264053 |
| 2025-07-01 | 55.534505 |
| 2025-07-02 | 55.672308 |
| 2025-07-03 | 55.360516 |
| 2025-07-04 | 55.355514 |
| 2025-07-05 | 55.765729 |
| 2025-07-06 | 55.914871 |
| 2025-07-07 | 55.26111 |
| 2025-07-08 | 55.076541 |
| 2025-07-09 | 55.028675 |
| 2025-07-10 | 55.055819 |
| 2025-07-11 | 54.964157 |
| 2025-07-12 | 55.309215 |
| 2025-07-13 | 55.178478 |
| 2025-07-14 | 55.166835 |
| 2025-07-15 | 55.366805 |
| 2025-07-16 | 55.125455 |
| 2025-07-17 | 55.150452 |
| 2025-07-18 | 55.164309 |
| 2025-07-19 | 55.040887 |
| 2025-07-20 | 55.467113 |
| 2025-07-21 | 55.247241 |
| 2025-07-22 | 55.416018 |
| 2025-07-23 | 55.637441 |
| 2025-07-24 | 55.794214 |
| 2025-07-25 | 55.692815 |
| 2025-07-26 | 55.109671 |
| 2025-07-27 | 55.758164 |
| 2025-07-28 | 55.501927 |
| 2025-07-29 | 55.485157 |
| 2025-07-30 | 55.361459 |
| 2025-07-31 | 55.538169 |
| 2025-08-01 | 55.253486 |
| 2025-08-02 | 55.375975 |
| 2025-08-03 | 55.279453 |
| 2025-08-04 | 55.243754 |
| 2025-08-05 | 54.863436 |
| 2025-08-06 | 54.567756 |
| 2025-08-07 | 55.167736 |
| 2025-08-08 | 55.203892 |
| 2025-08-09 | 55.433626 |
| 2025-08-10 | 55.573971 |
| 2025-08-11 | 55.412899 |
| 2025-08-12 | 55.396205 |
| 2025-08-13 | 55.546277 |
| 2025-08-14 | 55.711045 |
| 2025-08-15 | 55.4959 |
| 2025-08-16 | 55.53006 |
| 2025-08-17 | 55.897567 |
| 2025-08-18 | 55.656001 |
| 2025-08-19 | 55.517593 |
| 2025-08-20 | 55.42076 |
| 2025-08-21 | 55.437997 |
| 2025-08-22 | 55.463889 |
| 2025-08-23 | 54.57904 |
| 2025-08-24 | 55.153579 |
| 2025-08-25 | 55.296913 |
| 2025-08-26 | 55.719634 |
| 2025-08-27 | 55.534541 |
| 2025-08-28 | 55.396031 |
| 2025-08-29 | 55.406778 |
| 2025-08-30 | 54.896432 |
| 2025-08-31 | 55.716705 |
| 2025-09-01 | 55.367351 |
| 2025-09-02 | 55.670163 |
| 2025-09-03 | 55.289801 |
| 2025-09-04 | 54.786105 |
| 2025-09-05 | 54.931963 |
| 2025-09-06 | 55.240632 |
| 2025-09-07 | 55.233503 |
| 2025-09-08 | 54.972295 |
| 2025-09-09 | 55.257915 |
| 2025-09-10 | 55.184469 |
| 2025-09-11 | 55.046113 |
| 2025-09-13 | 55.150936 |
| 2025-09-14 | 55.124466 |
| 2025-09-15 | 55.232693 |
| 2025-09-16 | 55.39366 |
| 2025-09-17 | 55.585528 |
| 2025-09-18 | 55.618365 |
| 2025-09-19 | 55.396589 |
| 2025-09-20 | 55.194908 |
| 2025-09-21 | 55.193911 |
| 2025-09-22 | 55.274279 |
| 2025-09-23 | 55.337504 |
| 2025-09-24 | 55.323421 |
| 2025-09-25 | 54.992133 |
| 2025-09-26 | 54.963063 |
| 2025-09-27 | 54.959341 |
| 2025-09-28 | 54.87573 |
| 2025-09-29 | 54.696495 |
| 2025-09-30 | 55.186973 |
| 2025-10-01 | 55.212557 |
| 2025-10-02 | 55.267455 |
| 2025-10-03 | 55.137924 |
| 2025-10-04 | 55.269811 |
| 2025-10-05 | 55.17896 |
| 2025-10-06 | 55.357617 |
| 2025-10-07 | 54.878243 |
| 2025-10-08 | 54.719424 |
| 2025-10-09 | 54.656993 |
| 2025-10-10 | 54.496569 |
| 2025-10-11 | 54.69036 |
| 2025-10-12 | 54.773898 |
| 2025-10-13 | 54.614259 |
| 2025-10-14 | 54.783386 |
| 2025-10-15 | 54.679757 |
| 2025-10-16 | 54.842343 |
| 2025-10-17 | 54.841969 |
| 2025-10-18 | 54.92337 |
| 2025-10-19 | 54.935504 |
| 2025-10-20 | 55.087343 |
| 2025-10-21 | 55.063916 |
| 2025-10-22 | 54.802338 |
| 2025-10-23 | 54.706206 |
| 2025-10-24 | 54.580948 |
| 2025-10-25 | 54.645852 |
| 2025-10-26 | 54.660268 |
| 2025-10-27 | 54.518907 |
| 2025-10-28 | 54.938552 |
| 2025-10-29 | 54.952688 |
| 2025-10-30 | 54.623089 |
| 2025-10-31 | 54.261899 |
| 2025-11-01 | 54.578365 |
| 2025-11-02 | 54.368678 |
| 2025-11-03 | 54.62404 |
| 2025-11-04 | 54.524306 |
| 2025-11-05 | 54.383439 |
| 2025-11-06 | 54.298168 |
| 2025-11-07 | 54.448537 |
| 2025-11-08 | 54.319819 |
| 2025-11-09 | 54.496026 |
| 2025-11-10 | 54.459425 |
| 2025-11-11 | 54.516437 |
| 2025-11-12 | 54.626799 |
| 2025-11-13 | 54.565517 |
| 2025-11-14 | 55.022006 |
| 2025-11-15 | 54.466571 |
| 2025-11-16 | 54.469281 |
| 2025-11-17 | 54.794619 |
| 2025-11-18 | 54.520088 |
| 2025-11-19 | 54.465352 |
| 2025-11-20 | 54.292473 |
| 2025-11-21 | 54.34865 |
| 2025-11-22 | 54.351938 |
| 2025-11-23 | 54.152443 |
| 2025-11-24 | 54.484802 |
| 2025-11-25 | 54.30081 |
| 2025-11-26 | 54.33289 |
| 2025-11-27 | 54.463185 |
| 2025-11-28 | 54.326098 |
| 2025-11-29 | 54.44563 |
| 2025-11-30 | 54.590012 |
| 2025-12-01 | 54.285716 |
| 2025-12-02 | 54.412276 |
| 2025-12-03 | 54.505323 |
| 2025-12-04 | 54.812135 |
| 2025-12-05 | 54.541241 |
| 2025-12-06 | 54.726802 |
| 2025-12-07 | 54.660517 |
| 2025-12-08 | 54.640845 |
| 2025-12-09 | 54.720526 |
| 2025-12-11 | 54.572968 |
| 2025-12-12 | 54.803818 |
| 2025-12-13 | 54.823942 |
| 2025-12-14 | 54.973092 |
| 2025-12-15 | 54.874544 |
| 2025-12-16 | 54.977159 |
| 2025-12-17 | 55.060418 |
| 2025-12-18 | 54.954838 |
| 2025-12-19 | 54.928282 |
| 2025-12-20 | 54.67211 |
| 2025-12-21 | 54.734329 |
| 2025-12-22 | 54.738372 |
| 2025-12-23 | 55.044418 |
| 2025-12-24 | 55.302884 |
| 2025-12-25 | 55.129871 |
| 2025-12-26 | 55.216485 |
| 2025-12-27 | 54.969493 |
| 2025-12-28 | 55.296994 |
| 2025-12-29 | 55.054821 |
| 2025-12-30 | 55.077792 |
| 2025-12-31 | 55.145104 |
| 2026-01-01 | 54.958111 |
| 2026-01-02 | 55.128601 |
| 2026-01-03 | 55.590594 |
| 2026-01-04 | 55.198028 |
| 2026-01-05 | 54.796196 |
| 2026-01-06 | 54.919067 |
| 2026-01-07 | 55.010992 |
| 2026-01-08 | 54.779158 |
| 2026-01-09 | 54.714478 |
| 2026-01-10 | 54.679798 |
| 2026-01-11 | 54.421818 |
| 2026-01-12 | 54.018173 |
| 2026-01-13 | 54.795534 |
| 2026-01-14 | 54.59674 |
| 2026-01-15 | 54.657071 |
| 2026-01-16 | 54.535336 |
| 2026-01-17 | 54.413619 |
| 2026-01-18 | 54.440913 |
| 2026-01-19 | 53.747728 |
| 2026-01-20 | 54.443935 |
| 2026-01-21 | 54.685541 |
| 2026-01-22 | 54.622674 |
| 2026-01-23 | 54.669652 |
| 2026-01-24 | 54.704477 |
| 2026-01-25 | 54.836689 |
| 2026-01-26 | 54.525912 |
| 2026-01-27 | 55.010935 |
| 2026-01-28 | 55.40986 |
| 2026-01-29 | 55.337862 |
| 2026-01-30 | 55.269749 |
| 2026-01-31 | 55.167456 |
| 2026-02-01 | 55.135865 |
| 2026-02-02 | 54.859648 |
| 2026-02-03 | 55.05672 |
| 2026-02-04 | 54.918599 |
| 2026-02-05 | 54.827291 |
| 2026-02-06 | 54.62815 |
| 2026-02-07 | 55.057183 |
| 2026-02-08 | 54.867403 |
| 2026-02-09 | 54.522329 |
| 2026-02-10 | 54.8551 |
| 2026-02-11 | 55.092899 |
| 2026-02-12 | 54.411805 |
| 2026-02-13 | 54.904453 |
| 2026-02-14 | 54.829789 |
| 2026-02-15 | 54.375042 |
| 2026-02-16 | 54.760869 |
| 2026-02-17 | 54.725011 |
| 2026-02-18 | 54.703986 |
| 2026-02-19 | 54.589719 |
| 2026-02-20 | 54.269294 |
| 2026-02-21 | 54.493082 |
| 2026-02-22 | 54.208613 |
| 2026-02-23 | 53.692307 |
| 2026-02-24 | 54.203039 |
| 2026-02-25 | 54.436759 |
| 2026-02-26 | 54.247524 |
| 2026-02-27 | 54.422572 |
| 2026-02-28 | 54.542349 |
| 2026-03-01 | 54.649159 |
| 2026-03-02 | 54.434453 |
| 2026-03-03 | 54.398848 |
| 2026-03-04 | 53.87361 |
| 2026-03-05 | 53.864951 |
| 2026-03-06 | 53.798003 |
| 2026-03-07 | 53.204396 |
| 2026-03-08 | 53.727985 |
| 2026-03-09 | 53.779832 |
| 2026-03-10 | 53.641495 |
| 2026-03-11 | 53.815222 |
| 2026-03-12 | 53.669984 |
| 2026-03-13 | 53.557728 |
| 2026-03-14 | 53.233708 |
| 2026-03-15 | 53.389357 |
| 2026-03-16 | 53.208169 |
| 2026-03-17 | 53.611936 |
| 2026-03-18 | 53.501885 |
| 2026-03-19 | 53.918593 |
| 2026-03-20 | 53.87663 |
| 2026-03-21 | 53.76416 |
| 2026-03-22 | 53.956464 |
| 2026-03-23 | 53.543738 |
| 2026-03-24 | 53.805696 |
| 2026-03-25 | 54.142555 |
| 2026-03-26 | 54.167575 |
| 2026-03-27 | 53.608995 |
| 2026-03-28 | 53.800643 |
| 2026-03-29 | 53.912707 |
| 2026-03-30 | 53.725199 |
| 2026-03-31 | 53.961629 |
| 2026-04-01 | 54.036873 |
| 2026-04-02 | 53.989239 |
| 2026-04-03 | 53.6423 |
| 2026-04-04 | 53.598597 |
| 2026-04-05 | 53.74946 |
| 2026-04-06 | 53.639544 |
| 2026-04-07 | 53.645752 |
| 2026-04-08 | 53.85863 |
| 2026-04-09 | 54.396461 |
| 2026-04-10 | 54.758429 |
| 2026-04-11 | 54.745058 |
| 2026-04-12 | 54.107984 |
| 2026-04-13 | 54.107983 |
| 2026-04-14 | 54.683981 |
| 2026-04-15 | 54.382196 |
| 2026-04-16 | 54.354179 |
| 2026-04-17 | 54.726034 |
| 2026-04-18 | 55.13443 |
| 2026-04-19 | 54.476937 |
| 2026-04-20 | 54.477636 |
| 2026-04-21 | 54.804322 |
| 2026-04-22 | 55.335018 |
| 2026-04-23 | 54.480774 |
| 2026-04-24 | 54.771366 |
| 2026-04-25 | 54.685755 |
| 2026-04-26 | 54.042423 |
| 2026-04-27 | 54.042429 |
| 2026-04-28 | 54.262832 |
| 2026-04-29 | 54.625851 |
| 2026-04-30 | 54.233401 |
| 2026-05-01 | 54.380467 |
| 2026-05-02 | 54.385406 |
| 2026-05-03 | 54.385406 |
| 2026-05-04 | 54.385405 |
| 2026-05-05 | 54.60596 |
| 2026-05-06 | 54.346336 |
| 2026-05-07 | 55.043176 |
| 2026-05-08 | 54.29956 |
| 2026-05-09 | 54.989483 |
| 2026-05-10 | 54.261051 |
| 2026-05-11 | 54.261051 |
| 2026-05-12 | 54.936139 |
| 2026-05-14 | 54.721264 |
| 2026-05-15 | 54.998543 |
| 2026-05-16 | 54.309597 |
| 2026-05-17 | 54.234634 |
| 2026-05-18 | 53.987395 |
| 2026-05-19 | 54.449353 |
| 2026-05-20 | 54.334389 |
| 2026-05-21 | 54.448762 |
| 2026-05-23 | 53.969199 |
| 2026-05-24 | 53.988504 |
| 2026-05-25 | 54.059068 |
| 2026-05-26 | 54.376518 |
| 2026-05-27 | 54.257834 |
| 2026-05-28 | 54.265241 |
| 2026-05-29 | 54.187841 |
| 2026-05-30 | 54.15781 |
| 2026-05-31 | 54.129583 |
| 2026-06-01 | 54.997603 |
| 2026-06-02 | 54.225391 |
| 2026-06-03 | 54.134861 |
| 2026-06-04 | 54.167982 |
| 2026-06-05 | 54.353524 |
| 2026-06-06 | 53.841949 |
| 2026-06-09 | 53.949125 |
| 2026-06-10 | 54.177925 |
| 2026-06-11 | 53.992876 |
| 2026-06-12 | 54.033105 |
| 2026-06-13 | 54.074761 |
| 2026-06-14 | 54.083159 |
| 2026-06-15 | 54.639257 |
| 2026-06-16 | 54.323478 |
| 2026-06-17 | 54.407039 |
| 2026-06-18 | 54.060471 |
| 2026-06-19 | 53.672163 |
| 2026-06-20 | 53.722253 |
| 2026-06-21 | 53.565406 |
| 2026-06-22 | 54.09688 |
| 2026-06-23 | 53.784015 |
| 2026-06-24 | 53.584671 |
| 2026-06-25 | 53.198797 |
| 2026-06-26 | 53.282203 |
| 2026-06-27 | 53.193514 |
| 2026-06-28 | 53.172113 |
| 2026-06-29 | 53.855052 |
| 2026-06-30 | 53.334939 |
| 2026-07-01 | 53.394438 |
| 2026-07-02 | 53.530955 |
| 2026-07-03 | 53.371383 |
| 2026-07-04 | 53.562065 |
| 2026-07-05 | 53.551702 |
| 2026-07-06 | 53.740127 |
| 2026-07-07 | 53.558481 |
| 2026-07-08 | 53.504846 |
| 2026-07-09 | 53.697846 |
| 2026-07-10 | 53.932802 |
| 2026-07-11 | 53.576732 |
| 2026-07-12 | 53.666115 |
| 2026-07-13 | 53.633206 |
| 2026-07-14 | 53.866312 |
| 2026-07-15 | 53.640971 |
| 2026-07-16 | 53.591643 |
| 2026-07-17 | 53.89929 |
| 2026-07-18 | 53.625568 |
| 2026-07-19 | 53.597164 |
| 2026-07-20 | 53.656126 |
| 2026-07-21 | 53.845717 |
| 2026-07-22 | 53.846336 |
| 2026-07-23 | 53.828368 |
| 2026-07-24 | 53.506421 |
| 2026-07-25 | 53.379616 |
| 2026-07-26 | 53.257342 |
| 2026-07-27 | 53.398604 |
| 2026-07-28 | 53.45823 |
| 2026-07-29 | 53.486532 |
| 2026-07-30 | 53.437131 |
| 2026-07-31 | 53.558925 |
| 2026-08-01 | 53.675294 |
| 2026-08-02 | 53.844231 |
| 2026-08-03 | 53.791421 |
| 2026-08-04 | 54.162808 |
| 2026-08-05 | 54.072249 |
| 2026-08-06 | 54.349643 |
| 2026-08-07 | 54.298725 |
| 2026-08-08 | 54.078761 |
| 2026-08-09 | 54.279578 |
| 2026-08-10 | 54.239269 |
| 2026-08-11 | 54.318048 |
| 2026-08-12 | 54.147306 |
| 2026-08-13 | 53.950556 |
| 2026-08-14 | 53.890228 |
| 2026-08-15 | 54.100134 |
| 2026-08-16 | 54.187411 |
| 2026-08-17 | 54.080774 |
| 2026-08-18 | 54.336704 |
| 2026-08-20 | 54.206092 |
| 2026-08-21 | 54.643275 |
| 2026-08-22 | 54.575469 |
| 2026-08-23 | 54.529895 |
| 2026-08-24 | 54.980779 |
| 2026-08-25 | 54.499004 |
| 2026-08-26 | 54.675953 |
| 2026-08-27 | 54.602901 |
| 2026-08-28 | 54.608071 |
| 2026-08-29 | 54.123516 |
| 2026-08-30 | 54.184082 |
| 2026-08-31 | 55.268101 |
| 2026-09-01 | 54.3258 |
| 2026-09-02 | 54.160194 |
| 2026-09-03 | 54.342578 |
| 2026-09-04 | 54.428703 |
| 2026-09-05 | 54.381854 |
| 2026-09-06 | 54.280925 |
| 2026-09-07 | 54.352368 |
| 2026-09-08 | 54.689769 |
| 2026-09-09 | 54.633585 |
| 2026-09-10 | 54.380582 |
| 2026-09-11 | 54.440692 |
| 2026-09-12 | 54.499786 |
| 2026-09-13 | 54.544215 |
| 2026-09-14 | 54.527665 |
| 2026-09-15 | 53.763617 |
| 2026-09-16 | 54.00166 |
| 2026-09-17 | 54.10729 |
| 2026-09-18 | 54.175908 |
| 2026-09-19 | 53.634497 |
| 2026-09-20 | 53.545787 |
| 2026-09-21 | 53.536863 |
| 2026-09-22 | 53.535633 |
| 2026-09-23 | 53.440033 |
| 2026-09-24 | 53.438173 |
| 2026-09-25 | 53.325821 |
| 2026-09-26 | 53.477063 |
| 2026-09-27 | 53.50622 |
| 2026-09-28 | 54.264059 |
| 2026-09-30 | 53.237106 |
| 2026-10-02 | 52.99899 |
| 2026-10-03 | 52.873356 |
| 2026-10-05 | 52.899425 |
| 2026-10-06 | 52.875006 |
| 2026-10-07 | 53.013458 |
| 2026-10-08 | 52.862756 |
| 2026-10-09 | 52.842332 |
| 2026-10-10 | 52.707706 |
| 2026-10-11 | 52.767992 |
| 2026-10-12 | 53.210483 |
| 2026-10-13 | 52.847444 |
| 2026-10-14 | 52.783196 |
| 2026-10-15 | 52.961264 |
| 2026-10-16 | 53.075277 |
| 2026-10-17 | 52.87358 |
| 2026-10-18 | 52.864506 |
High
55.9149
Low
48.5396
Average
53.2813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/JMD API questions
How do I get the TND/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/JMD rate in rates.JMD.
How far back does TND/JMD historical data go?
Daily TND/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.