TND to ISK exchange rate API
Tunisian Dinar to Iceland Krona · quoted 2026-10-18
40.4399
▼ +8.94% over 2Y
1 TND = 40.4399 ISK · 1 ISK = 0.02473 TND · Get this rate via the API
1 TND buys 40.4399 ISK as of 2026-10-18, so 1 ISK buys 0.02473 TND. Over the last 2 years, TND/ISK traded between 40.4150 and 44.7056, averaged 42.7928 and fell 8.94%. The API holds daily TND/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 44.410419 |
| 2024-10-19 | 44.436459 |
| 2024-10-20 | 44.589011 |
| 2024-10-21 | 44.517141 |
| 2024-10-22 | 44.458849 |
| 2024-10-23 | 44.705619 |
| 2024-10-24 | 44.182137 |
| 2024-10-25 | 44.306489 |
| 2024-10-26 | 44.511525 |
| 2024-10-27 | 44.4958 |
| 2024-10-28 | 44.420715 |
| 2024-10-29 | 44.52513 |
| 2024-10-30 | 44.392814 |
| 2024-10-31 | 44.097053 |
| 2024-11-01 | 44.192456 |
| 2024-11-02 | 44.425161 |
| 2024-11-03 | 44.445809 |
| 2024-11-04 | 44.151154 |
| 2024-11-05 | 44.12565 |
| 2024-11-06 | 44.702672 |
| 2024-11-07 | 43.996128 |
| 2024-11-08 | 44.29808 |
| 2024-11-09 | 44.53638 |
| 2024-11-10 | 44.671421 |
| 2024-11-11 | 44.663192 |
| 2024-11-12 | 44.449108 |
| 2024-11-13 | 44.311467 |
| 2024-11-14 | 44.133538 |
| 2024-11-15 | 43.656811 |
| 2024-11-16 | 43.636443 |
| 2024-11-17 | 43.70142 |
| 2024-11-18 | 43.318692 |
| 2024-11-19 | 43.517135 |
| 2024-11-20 | 43.747321 |
| 2024-11-21 | 43.879266 |
| 2024-11-22 | 44.326344 |
| 2024-11-23 | 44.010525 |
| 2024-11-24 | 44.161103 |
| 2024-11-25 | 43.627044 |
| 2024-11-26 | 43.593548 |
| 2024-11-27 | 43.400392 |
| 2024-11-28 | 43.712069 |
| 2024-11-29 | 43.822867 |
| 2024-11-30 | 43.658858 |
| 2024-12-01 | 43.764858 |
| 2024-12-02 | 44.184897 |
| 2024-12-03 | 43.873393 |
| 2024-12-04 | 43.886547 |
| 2024-12-05 | 43.697307 |
| 2024-12-06 | 43.751585 |
| 2024-12-07 | 43.787148 |
| 2024-12-08 | 43.973647 |
| 2024-12-09 | 43.909464 |
| 2024-12-10 | 44.061696 |
| 2024-12-11 | 44.062746 |
| 2024-12-12 | 44.046545 |
| 2024-12-13 | 43.84354 |
| 2024-12-14 | 43.778847 |
| 2024-12-15 | 43.933369 |
| 2024-12-16 | 43.738303 |
| 2024-12-17 | 43.506627 |
| 2024-12-18 | 43.587492 |
| 2024-12-19 | 43.702082 |
| 2024-12-20 | 43.651961 |
| 2024-12-21 | 43.962037 |
| 2024-12-22 | 43.810112 |
| 2024-12-23 | 43.909914 |
| 2024-12-24 | 43.773734 |
| 2024-12-25 | 43.777927 |
| 2024-12-26 | 43.759649 |
| 2024-12-27 | 43.62422 |
| 2024-12-28 | 43.597386 |
| 2024-12-29 | 43.793552 |
| 2024-12-30 | 43.338727 |
| 2024-12-31 | 43.51983 |
| 2025-01-01 | 43.57559 |
| 2025-01-02 | 43.675131 |
| 2025-01-03 | 43.621242 |
| 2025-01-04 | 43.600998 |
| 2025-01-05 | 43.636316 |
| 2025-01-06 | 43.274289 |
| 2025-01-07 | 43.748705 |
| 2025-01-08 | 44.147896 |
| 2025-01-09 | 43.798093 |
| 2025-01-10 | 43.925603 |
| 2025-01-11 | 43.955265 |
| 2025-01-12 | 43.813904 |
| 2025-01-13 | 44.032275 |
| 2025-01-14 | 43.838676 |
| 2025-01-15 | 43.682182 |
| 2025-01-16 | 43.984457 |
| 2025-01-17 | 43.876699 |
| 2025-01-18 | 44.060844 |
| 2025-01-19 | 43.874712 |
| 2025-01-20 | 43.841286 |
| 2025-01-21 | 44.034219 |
| 2025-01-22 | 43.955511 |
| 2025-01-23 | 43.973209 |
| 2025-01-24 | 43.796089 |
| 2025-01-25 | 43.764087 |
| 2025-01-26 | 43.810573 |
| 2025-01-27 | 43.824272 |
| 2025-01-28 | 44.129349 |
| 2025-01-29 | 43.956409 |
| 2025-01-30 | 44.120213 |
| 2025-01-31 | 44.29259 |
| 2025-02-01 | 44.324772 |
| 2025-02-02 | 44.294656 |
| 2025-02-03 | 44.433953 |
| 2025-02-04 | 44.260416 |
| 2025-02-05 | 44.098032 |
| 2025-02-06 | 44.417528 |
| 2025-02-07 | 44.215796 |
| 2025-02-08 | 44.370224 |
| 2025-02-09 | 44.563753 |
| 2025-02-10 | 44.418251 |
| 2025-02-11 | 44.349574 |
| 2025-02-12 | 44.197848 |
| 2025-02-13 | 44.311177 |
| 2025-02-14 | 44.268104 |
| 2025-02-15 | 44.046719 |
| 2025-02-16 | 44.118276 |
| 2025-02-17 | 44.24407 |
| 2025-02-18 | 44.362841 |
| 2025-02-19 | 44.263402 |
| 2025-02-20 | 43.987058 |
| 2025-02-21 | 44.041429 |
| 2025-02-22 | 44.021321 |
| 2025-02-23 | 44.068128 |
| 2025-02-24 | 43.814495 |
| 2025-02-25 | 43.837194 |
| 2025-02-26 | 44.07936 |
| 2025-02-27 | 43.95433 |
| 2025-02-28 | 44.286535 |
| 2025-03-01 | 44.306988 |
| 2025-03-02 | 44.27505 |
| 2025-03-03 | 43.909611 |
| 2025-03-04 | 43.83934 |
| 2025-03-05 | 43.616985 |
| 2025-03-06 | 43.866359 |
| 2025-03-07 | 43.767349 |
| 2025-03-08 | 43.728655 |
| 2025-03-09 | 43.902955 |
| 2025-03-10 | 43.778169 |
| 2025-03-11 | 43.574643 |
| 2025-03-12 | 43.608532 |
| 2025-03-13 | 43.756243 |
| 2025-03-14 | 43.361026 |
| 2025-03-15 | 43.584885 |
| 2025-03-16 | 43.594002 |
| 2025-03-17 | 43.386243 |
| 2025-03-18 | 43.269248 |
| 2025-03-19 | 43.377457 |
| 2025-03-20 | 43.205156 |
| 2025-03-21 | 43.141837 |
| 2025-03-22 | 43.112083 |
| 2025-03-23 | 43.05612 |
| 2025-03-25 | 42.873483 |
| 2025-03-26 | 42.779415 |
| 2025-03-27 | 42.441352 |
| 2025-03-28 | 42.442932 |
| 2025-03-29 | 42.420099 |
| 2025-03-30 | 42.444077 |
| 2025-03-31 | 42.433821 |
| 2025-04-01 | 42.938374 |
| 2025-04-02 | 42.83477 |
| 2025-04-03 | 42.196687 |
| 2025-04-04 | 42.841754 |
| 2025-04-05 | 43.172302 |
| 2025-04-06 | 43.250557 |
| 2025-04-07 | 43.196544 |
| 2025-04-08 | 43.157307 |
| 2025-04-09 | 42.728279 |
| 2025-04-10 | 42.359817 |
| 2025-04-11 | 42.412131 |
| 2025-04-12 | 41.779498 |
| 2025-04-13 | 42.90067 |
| 2025-04-14 | 42.630429 |
| 2025-04-15 | 42.945207 |
| 2025-04-16 | 42.636843 |
| 2025-04-17 | 42.696433 |
| 2025-04-18 | 42.686557 |
| 2025-04-19 | 42.610236 |
| 2025-04-20 | 42.640339 |
| 2025-04-21 | 42.420741 |
| 2025-04-22 | 42.543195 |
| 2025-04-23 | 42.568047 |
| 2025-04-24 | 42.547131 |
| 2025-04-25 | 42.669831 |
| 2025-04-26 | 42.727432 |
| 2025-04-27 | 42.793473 |
| 2025-04-28 | 42.812829 |
| 2025-04-29 | 42.972779 |
| 2025-04-30 | 43.051123 |
| 2025-05-01 | 43.196386 |
| 2025-05-02 | 43.272877 |
| 2025-05-03 | 43.294491 |
| 2025-05-04 | 43.466093 |
| 2025-05-05 | 43.260532 |
| 2025-05-06 | 43.207471 |
| 2025-05-08 | 43.435944 |
| 2025-05-09 | 43.609716 |
| 2025-05-10 | 43.414267 |
| 2025-05-11 | 43.496973 |
| 2025-05-12 | 43.938214 |
| 2025-05-13 | 43.486807 |
| 2025-05-14 | 42.814576 |
| 2025-05-15 | 42.850304 |
| 2025-05-17 | 43.327675 |
| 2025-05-18 | 43.5236 |
| 2025-05-19 | 43.027993 |
| 2025-05-20 | 43.133224 |
| 2025-05-21 | 42.661449 |
| 2025-05-22 | 42.748594 |
| 2025-05-23 | 42.858454 |
| 2025-05-24 | 42.770983 |
| 2025-05-25 | 42.811071 |
| 2025-05-26 | 42.586743 |
| 2025-05-27 | 42.598836 |
| 2025-05-28 | 42.593655 |
| 2025-05-29 | 42.623302 |
| 2025-05-30 | 42.655976 |
| 2025-05-31 | 42.772252 |
| 2025-06-01 | 42.753135 |
| 2025-06-02 | 42.40293 |
| 2025-06-03 | 42.915629 |
| 2025-06-04 | 42.959892 |
| 2025-06-05 | 42.837169 |
| 2025-06-06 | 42.88765 |
| 2025-06-07 | 42.904117 |
| 2025-06-08 | 42.967736 |
| 2025-06-09 | 42.855083 |
| 2025-06-10 | 42.570278 |
| 2025-06-11 | 42.485451 |
| 2025-06-12 | 42.2348 |
| 2025-06-13 | 42.825337 |
| 2025-06-14 | 42.445679 |
| 2025-06-15 | 42.627133 |
| 2025-06-16 | 42.312933 |
| 2025-06-17 | 42.378662 |
| 2025-06-18 | 42.502788 |
| 2025-06-19 | 42.272268 |
| 2025-06-20 | 42.302235 |
| 2025-06-21 | 41.965327 |
| 2025-06-22 | 42.634489 |
| 2025-06-23 | 42.462299 |
| 2025-06-24 | 41.794205 |
| 2025-06-25 | 42.131066 |
| 2025-06-26 | 42.020387 |
| 2025-06-27 | 41.913235 |
| 2025-06-28 | 42.034 |
| 2025-06-29 | 42.121594 |
| 2025-06-30 | 41.874145 |
| 2025-07-01 | 41.713336 |
| 2025-07-02 | 42.20345 |
| 2025-07-03 | 41.87544 |
| 2025-07-04 | 41.875455 |
| 2025-07-05 | 42.240588 |
| 2025-07-06 | 42.353921 |
| 2025-07-07 | 42.014577 |
| 2025-07-08 | 42.013497 |
| 2025-07-09 | 42.330222 |
| 2025-07-10 | 42.175984 |
| 2025-07-11 | 41.995361 |
| 2025-07-12 | 41.989029 |
| 2025-07-13 | 42.054041 |
| 2025-07-14 | 42.044582 |
| 2025-07-15 | 42.211199 |
| 2025-07-16 | 42.244302 |
| 2025-07-17 | 42.223512 |
| 2025-07-18 | 42.027021 |
| 2025-07-19 | 42.137529 |
| 2025-07-20 | 42.571836 |
| 2025-07-21 | 42.122154 |
| 2025-07-22 | 42.279025 |
| 2025-07-23 | 42.225557 |
| 2025-07-24 | 42.155981 |
| 2025-07-25 | 42.279879 |
| 2025-07-26 | 41.666395 |
| 2025-07-27 | 42.274654 |
| 2025-07-28 | 42.50009 |
| 2025-07-29 | 42.957156 |
| 2025-07-30 | 42.593494 |
| 2025-07-31 | 43.09704 |
| 2025-08-01 | 43.295817 |
| 2025-08-02 | 42.649415 |
| 2025-08-03 | 42.676139 |
| 2025-08-04 | 42.626768 |
| 2025-08-05 | 42.804075 |
| 2025-08-06 | 42.434226 |
| 2025-08-07 | 42.503846 |
| 2025-08-08 | 42.573642 |
| 2025-08-09 | 42.470829 |
| 2025-08-10 | 42.643499 |
| 2025-08-11 | 42.626208 |
| 2025-08-12 | 42.597707 |
| 2025-08-13 | 42.446187 |
| 2025-08-14 | 42.638572 |
| 2025-08-15 | 42.545528 |
| 2025-08-16 | 42.448284 |
| 2025-08-17 | 42.694562 |
| 2025-08-18 | 42.671854 |
| 2025-08-19 | 42.568075 |
| 2025-08-20 | 42.600864 |
| 2025-08-21 | 42.678337 |
| 2025-08-22 | 42.669969 |
| 2025-08-23 | 41.696944 |
| 2025-08-24 | 42.225848 |
| 2025-08-25 | 42.304846 |
| 2025-08-26 | 42.640582 |
| 2025-08-27 | 42.761324 |
| 2025-08-28 | 42.431939 |
| 2025-08-29 | 42.560015 |
| 2025-08-30 | 41.956445 |
| 2025-08-31 | 42.588561 |
| 2025-09-01 | 42.449698 |
| 2025-09-02 | 42.70806 |
| 2025-09-03 | 42.525916 |
| 2025-09-04 | 42.30328 |
| 2025-09-05 | 41.95572 |
| 2025-09-06 | 42.082839 |
| 2025-09-07 | 42.081979 |
| 2025-09-08 | 42.090686 |
| 2025-09-09 | 42.163996 |
| 2025-09-10 | 42.03381 |
| 2025-09-11 | 42.008879 |
| 2025-09-13 | 41.981047 |
| 2025-09-14 | 41.971518 |
| 2025-09-15 | 41.882621 |
| 2025-09-16 | 41.853569 |
| 2025-09-17 | 41.853924 |
| 2025-09-18 | 42.044341 |
| 2025-09-19 | 42.066812 |
| 2025-09-20 | 41.964591 |
| 2025-09-21 | 41.947272 |
| 2025-09-22 | 41.699392 |
| 2025-09-23 | 41.755413 |
| 2025-09-24 | 41.818304 |
| 2025-09-25 | 41.735125 |
| 2025-09-26 | 41.661537 |
| 2025-09-27 | 41.566901 |
| 2025-09-28 | 41.558909 |
| 2025-09-29 | 41.580618 |
| 2025-09-30 | 41.712689 |
| 2025-10-01 | 41.884211 |
| 2025-10-02 | 41.701072 |
| 2025-10-03 | 41.701252 |
| 2025-10-04 | 41.671596 |
| 2025-10-05 | 41.656002 |
| 2025-10-06 | 41.783121 |
| 2025-10-07 | 41.668751 |
| 2025-10-08 | 41.563886 |
| 2025-10-09 | 41.708341 |
| 2025-10-10 | 41.674823 |
| 2025-10-11 | 41.477964 |
| 2025-10-12 | 41.589215 |
| 2025-10-13 | 41.731863 |
| 2025-10-14 | 41.694742 |
| 2025-10-15 | 41.55319 |
| 2025-10-16 | 41.589713 |
| 2025-10-17 | 41.601397 |
| 2025-10-18 | 41.560978 |
| 2025-10-19 | 41.577706 |
| 2025-10-20 | 41.554986 |
| 2025-10-21 | 41.76878 |
| 2025-10-22 | 41.680756 |
| 2025-10-23 | 41.75282 |
| 2025-10-24 | 41.746167 |
| 2025-10-25 | 41.965378 |
| 2025-10-26 | 41.969639 |
| 2025-10-27 | 41.838048 |
| 2025-10-28 | 42.14159 |
| 2025-10-29 | 42.204675 |
| 2025-10-30 | 42.570052 |
| 2025-10-31 | 42.558537 |
| 2025-11-01 | 42.712178 |
| 2025-11-02 | 42.535609 |
| 2025-11-03 | 43.059608 |
| 2025-11-04 | 43.081467 |
| 2025-11-05 | 43.337422 |
| 2025-11-06 | 42.85664 |
| 2025-11-07 | 42.908603 |
| 2025-11-08 | 42.841008 |
| 2025-11-09 | 43.009511 |
| 2025-11-10 | 42.980638 |
| 2025-11-11 | 42.932445 |
| 2025-11-12 | 43.189786 |
| 2025-11-13 | 42.93669 |
| 2025-11-14 | 43.370703 |
| 2025-11-15 | 43.074724 |
| 2025-11-16 | 43.118177 |
| 2025-11-17 | 43.332655 |
| 2025-11-18 | 43.180639 |
| 2025-11-19 | 43.002877 |
| 2025-11-20 | 43.089765 |
| 2025-11-21 | 43.214491 |
| 2025-11-22 | 43.237105 |
| 2025-11-23 | 43.230057 |
| 2025-11-24 | 43.226707 |
| 2025-11-25 | 42.930951 |
| 2025-11-26 | 42.976103 |
| 2025-11-27 | 43.208144 |
| 2025-11-28 | 43.438963 |
| 2025-11-29 | 43.432517 |
| 2025-11-30 | 43.552681 |
| 2025-12-01 | 43.347636 |
| 2025-12-02 | 43.36614 |
| 2025-12-03 | 43.395309 |
| 2025-12-04 | 43.650828 |
| 2025-12-05 | 43.512847 |
| 2025-12-06 | 43.683365 |
| 2025-12-07 | 43.663583 |
| 2025-12-08 | 43.565779 |
| 2025-12-09 | 43.647747 |
| 2025-12-11 | 43.340914 |
| 2025-12-12 | 43.33814 |
| 2025-12-13 | 43.240256 |
| 2025-12-14 | 43.361359 |
| 2025-12-15 | 43.261715 |
| 2025-12-16 | 43.248772 |
| 2025-12-17 | 43.360323 |
| 2025-12-18 | 43.310142 |
| 2025-12-19 | 43.146651 |
| 2025-12-20 | 42.920552 |
| 2025-12-21 | 43.059161 |
| 2025-12-22 | 43.022807 |
| 2025-12-23 | 43.417309 |
| 2025-12-24 | 43.50343 |
| 2025-12-25 | 43.441811 |
| 2025-12-26 | 43.473996 |
| 2025-12-27 | 43.196511 |
| 2025-12-28 | 43.532395 |
| 2025-12-29 | 43.373987 |
| 2025-12-30 | 43.318341 |
| 2025-12-31 | 43.378841 |
| 2026-01-01 | 43.352313 |
| 2026-01-02 | 43.61226 |
| 2026-01-03 | 43.73441 |
| 2026-01-04 | 43.50588 |
| 2026-01-05 | 43.50247 |
| 2026-01-06 | 43.514065 |
| 2026-01-07 | 43.612885 |
| 2026-01-08 | 43.532449 |
| 2026-01-09 | 43.646399 |
| 2026-01-10 | 43.583633 |
| 2026-01-11 | 43.454672 |
| 2026-01-12 | 42.965952 |
| 2026-01-13 | 43.441754 |
| 2026-01-14 | 43.366584 |
| 2026-01-15 | 43.500715 |
| 2026-01-16 | 43.520518 |
| 2026-01-17 | 43.402841 |
| 2026-01-18 | 43.489234 |
| 2026-01-19 | 42.844158 |
| 2026-01-20 | 43.057395 |
| 2026-01-21 | 43.238717 |
| 2026-01-22 | 43.252575 |
| 2026-01-23 | 43.268257 |
| 2026-01-24 | 42.817149 |
| 2026-01-25 | 42.979809 |
| 2026-01-26 | 42.833435 |
| 2026-01-27 | 42.752136 |
| 2026-01-28 | 42.831497 |
| 2026-01-29 | 42.709597 |
| 2026-01-30 | 42.87268 |
| 2026-01-31 | 42.925332 |
| 2026-02-01 | 42.967074 |
| 2026-02-02 | 42.637638 |
| 2026-02-03 | 42.965598 |
| 2026-02-04 | 42.966944 |
| 2026-02-05 | 42.907911 |
| 2026-02-06 | 42.975219 |
| 2026-02-07 | 43.087103 |
| 2026-02-08 | 43.110479 |
| 2026-02-09 | 42.614823 |
| 2026-02-10 | 42.889937 |
| 2026-02-11 | 42.855506 |
| 2026-02-12 | 42.430853 |
| 2026-02-13 | 42.905496 |
| 2026-02-14 | 42.857806 |
| 2026-02-15 | 42.560048 |
| 2026-02-16 | 42.822487 |
| 2026-02-17 | 42.842283 |
| 2026-02-18 | 42.940387 |
| 2026-02-19 | 43.077025 |
| 2026-02-20 | 42.859954 |
| 2026-02-21 | 42.977229 |
| 2026-02-22 | 42.74703 |
| 2026-02-23 | 42.583787 |
| 2026-02-24 | 42.789752 |
| 2026-02-25 | 42.483001 |
| 2026-02-26 | 42.395526 |
| 2026-02-27 | 42.423086 |
| 2026-02-28 | 42.452822 |
| 2026-03-01 | 42.521317 |
| 2026-03-02 | 42.900262 |
| 2026-03-03 | 43.055459 |
| 2026-03-04 | 42.828995 |
| 2026-03-05 | 42.936758 |
| 2026-03-06 | 43.152919 |
| 2026-03-07 | 42.502028 |
| 2026-03-08 | 42.935489 |
| 2026-03-09 | 43.133378 |
| 2026-03-10 | 42.819386 |
| 2026-03-11 | 42.931866 |
| 2026-03-12 | 42.749154 |
| 2026-03-13 | 42.857228 |
| 2026-03-14 | 42.801924 |
| 2026-03-15 | 42.827094 |
| 2026-03-16 | 42.350838 |
| 2026-03-17 | 42.49489 |
| 2026-03-18 | 42.574773 |
| 2026-03-19 | 42.597817 |
| 2026-03-20 | 42.693662 |
| 2026-03-21 | 42.469919 |
| 2026-03-22 | 42.645209 |
| 2026-03-23 | 42.143694 |
| 2026-03-24 | 42.424014 |
| 2026-03-25 | 42.559742 |
| 2026-03-26 | 42.591785 |
| 2026-03-27 | 42.595509 |
| 2026-03-28 | 42.638 |
| 2026-03-29 | 42.593363 |
| 2026-03-30 | 42.615084 |
| 2026-03-31 | 42.602285 |
| 2026-04-01 | 42.408871 |
| 2026-04-02 | 42.775537 |
| 2026-04-03 | 42.688023 |
| 2026-04-04 | 42.625163 |
| 2026-04-05 | 42.716327 |
| 2026-04-06 | 42.751396 |
| 2026-04-07 | 42.461729 |
| 2026-04-08 | 42.256652 |
| 2026-04-09 | 42.493684 |
| 2026-04-10 | 42.429142 |
| 2026-04-11 | 42.323791 |
| 2026-04-12 | 41.879104 |
| 2026-04-13 | 42.006062 |
| 2026-04-14 | 42.279761 |
| 2026-04-15 | 42.077432 |
| 2026-04-16 | 42.260806 |
| 2026-04-17 | 42.302921 |
| 2026-04-18 | 42.570255 |
| 2026-04-19 | 41.988776 |
| 2026-04-20 | 41.816886 |
| 2026-04-21 | 42.263575 |
| 2026-04-22 | 42.756123 |
| 2026-04-23 | 42.14559 |
| 2026-04-24 | 42.595045 |
| 2026-04-25 | 42.571602 |
| 2026-04-26 | 42.070782 |
| 2026-04-27 | 41.924234 |
| 2026-04-28 | 42.040936 |
| 2026-04-29 | 42.539099 |
| 2026-04-30 | 42.546778 |
| 2026-05-01 | 42.525869 |
| 2026-05-02 | 42.571488 |
| 2026-05-03 | 42.571488 |
| 2026-05-04 | 42.590451 |
| 2026-05-05 | 42.526709 |
| 2026-05-06 | 42.252333 |
| 2026-05-07 | 42.532707 |
| 2026-05-08 | 42.014292 |
| 2026-05-09 | 42.571104 |
| 2026-05-10 | 42.118045 |
| 2026-05-11 | 42.192791 |
| 2026-05-12 | 42.660096 |
| 2026-05-14 | 42.463619 |
| 2026-05-15 | 42.761301 |
| 2026-05-16 | 42.50169 |
| 2026-05-17 | 42.462838 |
| 2026-05-18 | 41.981309 |
| 2026-05-19 | 42.494247 |
| 2026-05-20 | 42.45671 |
| 2026-05-21 | 42.538756 |
| 2026-05-23 | 42.371513 |
| 2026-05-24 | 42.470249 |
| 2026-05-25 | 42.390731 |
| 2026-05-26 | 42.615977 |
| 2026-05-27 | 42.463607 |
| 2026-05-28 | 42.445687 |
| 2026-05-29 | 42.495894 |
| 2026-05-30 | 42.333181 |
| 2026-05-31 | 42.333189 |
| 2026-06-01 | 43.145131 |
| 2026-06-02 | 42.395643 |
| 2026-06-03 | 42.465508 |
| 2026-06-04 | 42.388582 |
| 2026-06-05 | 42.459727 |
| 2026-06-06 | 42.544456 |
| 2026-06-09 | 42.443371 |
| 2026-06-10 | 42.592499 |
| 2026-06-11 | 42.607862 |
| 2026-06-12 | 42.685502 |
| 2026-06-13 | 42.656796 |
| 2026-06-14 | 42.65935 |
| 2026-06-15 | 43.067429 |
| 2026-06-16 | 42.69832 |
| 2026-06-17 | 42.800168 |
| 2026-06-18 | 42.990443 |
| 2026-06-19 | 42.602268 |
| 2026-06-20 | 42.72331 |
| 2026-06-21 | 42.623951 |
| 2026-06-22 | 43.051909 |
| 2026-06-23 | 42.984479 |
| 2026-06-24 | 43.058895 |
| 2026-06-25 | 42.90208 |
| 2026-06-26 | 42.741157 |
| 2026-06-27 | 42.70428 |
| 2026-06-28 | 42.721254 |
| 2026-06-29 | 43.112671 |
| 2026-06-30 | 42.856989 |
| 2026-07-01 | 42.841266 |
| 2026-07-02 | 42.986594 |
| 2026-07-03 | 42.791967 |
| 2026-07-04 | 42.698553 |
| 2026-07-05 | 42.703868 |
| 2026-07-06 | 42.792551 |
| 2026-07-07 | 42.666108 |
| 2026-07-08 | 42.625147 |
| 2026-07-09 | 42.576251 |
| 2026-07-10 | 42.66364 |
| 2026-07-11 | 42.519964 |
| 2026-07-12 | 42.520288 |
| 2026-07-13 | 42.467746 |
| 2026-07-14 | 42.522422 |
| 2026-07-15 | 42.675832 |
| 2026-07-16 | 42.376558 |
| 2026-07-17 | 42.566875 |
| 2026-07-18 | 42.476953 |
| 2026-07-19 | 42.486364 |
| 2026-07-20 | 42.481779 |
| 2026-07-21 | 42.495878 |
| 2026-07-22 | 42.619962 |
| 2026-07-23 | 42.751664 |
| 2026-07-24 | 42.486393 |
| 2026-07-25 | 42.476725 |
| 2026-07-26 | 42.397062 |
| 2026-07-27 | 42.286161 |
| 2026-07-28 | 42.257362 |
| 2026-07-29 | 42.440677 |
| 2026-07-30 | 42.192155 |
| 2026-07-31 | 42.218453 |
| 2026-08-01 | 41.794629 |
| 2026-08-02 | 42.018916 |
| 2026-08-03 | 41.960626 |
| 2026-08-04 | 42.142668 |
| 2026-08-05 | 42.033634 |
| 2026-08-06 | 42.165225 |
| 2026-08-07 | 42.271209 |
| 2026-08-08 | 42.065356 |
| 2026-08-09 | 42.224887 |
| 2026-08-10 | 42.145979 |
| 2026-08-11 | 42.115925 |
| 2026-08-12 | 42.049224 |
| 2026-08-13 | 41.999047 |
| 2026-08-14 | 41.908153 |
| 2026-08-15 | 41.997233 |
| 2026-08-16 | 42.161659 |
| 2026-08-17 | 41.976485 |
| 2026-08-18 | 42.111397 |
| 2026-08-20 | 41.946809 |
| 2026-08-21 | 41.756166 |
| 2026-08-22 | 41.833894 |
| 2026-08-23 | 41.832267 |
| 2026-08-24 | 41.878987 |
| 2026-08-25 | 41.78388 |
| 2026-08-26 | 41.726881 |
| 2026-08-27 | 41.536703 |
| 2026-08-28 | 41.645406 |
| 2026-08-29 | 41.552945 |
| 2026-08-30 | 41.621817 |
| 2026-08-31 | 42.13192 |
| 2026-09-01 | 41.725021 |
| 2026-09-02 | 41.599764 |
| 2026-09-03 | 41.569259 |
| 2026-09-04 | 41.687921 |
| 2026-09-05 | 41.69632 |
| 2026-09-06 | 41.612437 |
| 2026-09-07 | 41.533143 |
| 2026-09-08 | 41.669462 |
| 2026-09-09 | 41.565324 |
| 2026-09-10 | 41.548011 |
| 2026-09-11 | 41.423238 |
| 2026-09-12 | 41.544745 |
| 2026-09-13 | 41.577413 |
| 2026-09-14 | 41.775732 |
| 2026-09-15 | 41.387432 |
| 2026-09-16 | 41.559428 |
| 2026-09-17 | 41.538802 |
| 2026-09-18 | 41.764956 |
| 2026-09-19 | 41.247708 |
| 2026-09-20 | 41.215431 |
| 2026-09-21 | 41.01917 |
| 2026-09-22 | 41.000548 |
| 2026-09-23 | 40.98988 |
| 2026-09-24 | 41.083183 |
| 2026-09-25 | 40.502405 |
| 2026-09-26 | 40.647911 |
| 2026-09-27 | 40.711412 |
| 2026-09-28 | 41.304036 |
| 2026-09-30 | 40.583284 |
| 2026-10-02 | 40.860676 |
| 2026-10-03 | 40.714555 |
| 2026-10-05 | 40.89185 |
| 2026-10-06 | 40.680637 |
| 2026-10-07 | 40.923251 |
| 2026-10-08 | 40.787247 |
| 2026-10-09 | 40.75072 |
| 2026-10-10 | 40.615003 |
| 2026-10-11 | 40.674453 |
| 2026-10-12 | 40.942013 |
| 2026-10-13 | 40.631945 |
| 2026-10-14 | 40.61376 |
| 2026-10-15 | 40.635171 |
| 2026-10-16 | 40.415037 |
| 2026-10-17 | 40.43121 |
| 2026-10-18 | 40.439869 |
High
44.7056
Low
40.4150
Average
42.7928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ISK API questions
How do I get the TND/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ISK rate in rates.ISK.
How far back does TND/ISK historical data go?
Daily TND/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.