TND to IRR exchange rate API
Tunisian Dinar to Iranian Rial · quoted 2026-10-18
599095.34
▲ +4322.79% over 2Y
1 TND = 599095.34 IRR · 1 IRR = 0.000002 TND · Get this rate via the API
1 TND buys 599095.34 IRR as of 2026-10-18, so 1 IRR buys 0.000002 TND. Over the last 2 years, TND/IRR traded between 13041.33 and 600946.52, averaged 183586.40 and rose 4322.79%. The API holds daily TND/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 13545.63353 |
| 2024-10-19 | 13610.024353 |
| 2024-10-20 | 13630.65686 |
| 2024-10-21 | 13620.474035 |
| 2024-10-22 | 13562.028838 |
| 2024-10-23 | 13488.883641 |
| 2024-10-24 | 13506.50614 |
| 2024-10-25 | 13506.997127 |
| 2024-10-26 | 13568.55041 |
| 2024-10-27 | 13568.530513 |
| 2024-10-28 | 13491.068664 |
| 2024-10-29 | 13571.281444 |
| 2024-10-30 | 13606.930137 |
| 2024-10-31 | 13539.854747 |
| 2024-11-01 | 13579.337186 |
| 2024-11-02 | 13602.871457 |
| 2024-11-03 | 13601.777304 |
| 2024-11-04 | 13512.317209 |
| 2024-11-05 | 13591.982536 |
| 2024-11-06 | 13573.20705 |
| 2024-11-07 | 13459.550955 |
| 2024-11-08 | 13500.277634 |
| 2024-11-09 | 13511.804346 |
| 2024-11-10 | 13518.617312 |
| 2024-11-11 | 13489.765459 |
| 2024-11-12 | 13429.967209 |
| 2024-11-13 | 13404.05135 |
| 2024-11-14 | 13377.497476 |
| 2024-11-15 | 13372.025857 |
| 2024-11-16 | 13347.324074 |
| 2024-11-17 | 13344.688462 |
| 2024-11-18 | 13341.157639 |
| 2024-11-19 | 13328.282162 |
| 2024-11-20 | 13361.595402 |
| 2024-11-21 | 13328.064333 |
| 2024-11-22 | 13332.945594 |
| 2024-11-23 | 13265.586997 |
| 2024-11-24 | 13277.370515 |
| 2024-11-25 | 13256.664911 |
| 2024-11-26 | 13283.850204 |
| 2024-11-27 | 13298.429181 |
| 2024-11-28 | 13365.168472 |
| 2024-11-29 | 13352.786905 |
| 2024-11-30 | 13370.377179 |
| 2024-12-01 | 13378.710044 |
| 2024-12-02 | 13384.983239 |
| 2024-12-03 | 13334.442907 |
| 2024-12-04 | 13347.927347 |
| 2024-12-05 | 13322.640242 |
| 2024-12-06 | 13372.302378 |
| 2024-12-07 | 13369.735238 |
| 2024-12-08 | 13413.062959 |
| 2024-12-09 | 13377.791179 |
| 2024-12-10 | 13377.128529 |
| 2024-12-11 | 13349.207679 |
| 2024-12-12 | 13325.404549 |
| 2024-12-13 | 13298.72938 |
| 2024-12-14 | 13293.12973 |
| 2024-12-15 | 13303.045768 |
| 2024-12-16 | 13330.812383 |
| 2024-12-17 | 13313.718635 |
| 2024-12-18 | 13328.502803 |
| 2024-12-19 | 13212.11222 |
| 2024-12-20 | 13255.598739 |
| 2024-12-21 | 13299.537943 |
| 2024-12-22 | 13212.405717 |
| 2024-12-23 | 13238.706776 |
| 2024-12-24 | 13210.458299 |
| 2024-12-25 | 13284.463442 |
| 2024-12-26 | 13199.239011 |
| 2024-12-27 | 13251.459441 |
| 2024-12-28 | 13236.697921 |
| 2024-12-29 | 13229.154058 |
| 2024-12-30 | 13238.434032 |
| 2024-12-31 | 13221.883752 |
| 2025-01-01 | 13179.180724 |
| 2025-01-02 | 13184.107474 |
| 2025-01-03 | 13083.228335 |
| 2025-01-04 | 13124.996359 |
| 2025-01-05 | 13099.298667 |
| 2025-01-06 | 13125.801628 |
| 2025-01-07 | 13156.890137 |
| 2025-01-08 | 13123.551791 |
| 2025-01-09 | 13053.36166 |
| 2025-01-10 | 13071.324891 |
| 2025-01-11 | 13086.439407 |
| 2025-01-12 | 13051.180851 |
| 2025-01-13 | 13068.741522 |
| 2025-01-14 | 13041.331848 |
| 2025-01-15 | 13057.678785 |
| 2025-01-16 | 13104.319778 |
| 2025-01-17 | 13104.854767 |
| 2025-01-18 | 13093.9019 |
| 2025-01-19 | 13078.785438 |
| 2025-01-20 | 13058.698633 |
| 2025-01-21 | 13107.448879 |
| 2025-01-22 | 13192.666447 |
| 2025-01-23 | 13197.574744 |
| 2025-01-24 | 13188.228073 |
| 2025-01-25 | 13210.085128 |
| 2025-01-26 | 13195.949137 |
| 2025-01-27 | 13276.311867 |
| 2025-01-28 | 13249.057262 |
| 2025-01-29 | 13200.170373 |
| 2025-01-30 | 13229.123769 |
| 2025-01-31 | 13206.329967 |
| 2025-02-01 | 13181.26634 |
| 2025-02-02 | 13181.329712 |
| 2025-02-03 | 13108.760022 |
| 2025-02-04 | 13059.337918 |
| 2025-02-05 | 13179.897772 |
| 2025-02-06 | 13253.845342 |
| 2025-02-07 | 13166.033852 |
| 2025-02-08 | 13152.676923 |
| 2025-02-09 | 13181.334153 |
| 2025-02-10 | 13157.767194 |
| 2025-02-11 | 13148.801699 |
| 2025-02-12 | 13173.835011 |
| 2025-02-13 | 13188.675775 |
| 2025-02-14 | 13253.358811 |
| 2025-02-15 | 13231.354639 |
| 2025-02-16 | 13231.245446 |
| 2025-02-17 | 13327.864879 |
| 2025-02-18 | 13294.7392 |
| 2025-02-19 | 13284.398554 |
| 2025-02-20 | 13267.875551 |
| 2025-02-21 | 13320.380569 |
| 2025-02-22 | 13340.133246 |
| 2025-02-23 | 13292.051778 |
| 2025-02-24 | 13319.424951 |
| 2025-02-25 | 13363.830551 |
| 2025-02-26 | 13393.780485 |
| 2025-02-27 | 13342.771836 |
| 2025-02-28 | 13326.017524 |
| 2025-03-01 | 13300.412333 |
| 2025-03-02 | 13264.757589 |
| 2025-03-03 | 13295.545992 |
| 2025-03-04 | 13368.070862 |
| 2025-03-05 | 13435.093546 |
| 2025-03-06 | 13571.513925 |
| 2025-03-07 | 13566.709421 |
| 2025-03-08 | 13553.257488 |
| 2025-03-09 | 13613.531772 |
| 2025-03-10 | 13570.902118 |
| 2025-03-11 | 13621.742711 |
| 2025-03-12 | 13644.472656 |
| 2025-03-13 | 13645.283944 |
| 2025-03-14 | 13624.593914 |
| 2025-03-15 | 13647.585983 |
| 2025-03-16 | 13637.709513 |
| 2025-03-17 | 13630.743038 |
| 2025-03-18 | 13641.841684 |
| 2025-03-19 | 13679.615439 |
| 2025-03-20 | 13649.692123 |
| 2025-03-21 | 13625.456085 |
| 2025-03-22 | 13625.423729 |
| 2025-03-23 | 13612.230678 |
| 2025-03-25 | 13555.798519 |
| 2025-03-26 | 13557.525868 |
| 2025-03-27 | 13543.263455 |
| 2025-03-28 | 13527.705201 |
| 2025-03-29 | 13543.923034 |
| 2025-03-30 | 13507.975101 |
| 2025-03-31 | 13508.029176 |
| 2025-04-01 | 13570.139524 |
| 2025-04-02 | 13555.145228 |
| 2025-04-03 | 13613.95372 |
| 2025-04-04 | 13816.659491 |
| 2025-04-05 | 13732.40105 |
| 2025-04-06 | 13742.021342 |
| 2025-04-07 | 13755.845948 |
| 2025-04-08 | 13712.254208 |
| 2025-04-09 | 13697.71784 |
| 2025-04-10 | 13669.640575 |
| 2025-04-11 | 13946.51472 |
| 2025-04-12 | 13734.878303 |
| 2025-04-13 | 14087.702773 |
| 2025-04-14 | 14108.546502 |
| 2025-04-15 | 14065.225684 |
| 2025-04-16 | 14031.284278 |
| 2025-04-17 | 14128.570185 |
| 2025-04-18 | 14126.458007 |
| 2025-04-19 | 14156.859612 |
| 2025-04-20 | 14052.425415 |
| 2025-04-21 | 14165.201587 |
| 2025-04-22 | 14263.801553 |
| 2025-04-23 | 14118.30197 |
| 2025-04-24 | 13995.335436 |
| 2025-04-25 | 14079.949717 |
| 2025-04-26 | 13993.312759 |
| 2025-04-27 | 14054.84269 |
| 2025-04-28 | 14071.521354 |
| 2025-04-29 | 14027.723336 |
| 2025-04-30 | 14096.775602 |
| 2025-05-01 | 14061.51062 |
| 2025-05-02 | 14088.921404 |
| 2025-05-03 | 14020.829918 |
| 2025-05-04 | 14185.160035 |
| 2025-05-05 | 14083.582497 |
| 2025-05-06 | 14035.530458 |
| 2025-05-08 | 14099.464114 |
| 2025-05-09 | 14034.776646 |
| 2025-05-10 | 13931.805803 |
| 2025-05-11 | 14005.436091 |
| 2025-05-12 | 14023.903957 |
| 2025-05-13 | 13867.74204 |
| 2025-05-14 | 13929.18231 |
| 2025-05-15 | 13936.905122 |
| 2025-05-17 | 13922.365374 |
| 2025-05-18 | 13961.276531 |
| 2025-05-19 | 13978.862073 |
| 2025-05-20 | 13989.175404 |
| 2025-05-21 | 14061.788459 |
| 2025-05-22 | 14021.299666 |
| 2025-05-23 | 14017.824882 |
| 2025-05-24 | 14100.694133 |
| 2025-05-25 | 14087.704264 |
| 2025-05-26 | 14119.05662 |
| 2025-05-27 | 14151.084015 |
| 2025-05-28 | 14077.736583 |
| 2025-05-29 | 14012.173737 |
| 2025-05-30 | 14123.593673 |
| 2025-05-31 | 14161.438479 |
| 2025-06-01 | 14112.200777 |
| 2025-06-02 | 14124.765061 |
| 2025-06-03 | 14235.441817 |
| 2025-06-04 | 14252.729777 |
| 2025-06-05 | 14289.652806 |
| 2025-06-06 | 14287.578155 |
| 2025-06-07 | 14267.865767 |
| 2025-06-08 | 14284.216644 |
| 2025-06-09 | 14285.575718 |
| 2025-06-10 | 14246.713133 |
| 2025-06-11 | 14240.015327 |
| 2025-06-12 | 14347.765931 |
| 2025-06-13 | 14410.495237 |
| 2025-06-14 | 14392.047899 |
| 2025-06-15 | 14337.951642 |
| 2025-06-16 | 14356.845793 |
| 2025-06-17 | 14391.084354 |
| 2025-06-18 | 14357.828932 |
| 2025-06-19 | 14292.1473 |
| 2025-06-20 | 14367.25267 |
| 2025-06-21 | 14242.580441 |
| 2025-06-22 | 14428.828582 |
| 2025-06-23 | 14383.223518 |
| 2025-06-24 | 14359.11379 |
| 2025-06-25 | 14467.779629 |
| 2025-06-26 | 14554.51937 |
| 2025-06-27 | 14534.984814 |
| 2025-06-28 | 14586.117516 |
| 2025-06-29 | 14599.330956 |
| 2025-06-30 | 14536.972094 |
| 2025-07-01 | 14571.08067 |
| 2025-07-02 | 14609.52743 |
| 2025-07-03 | 14586.681976 |
| 2025-07-04 | 14568.01104 |
| 2025-07-05 | 14701.929363 |
| 2025-07-06 | 14726.504561 |
| 2025-07-07 | 14557.011604 |
| 2025-07-08 | 14521.64731 |
| 2025-07-09 | 14525.823514 |
| 2025-07-10 | 14542.309725 |
| 2025-07-11 | 14485.310494 |
| 2025-07-12 | 14490.930614 |
| 2025-07-13 | 14508.584977 |
| 2025-07-14 | 14535.670308 |
| 2025-07-15 | 14555.891926 |
| 2025-07-16 | 14516.45118 |
| 2025-07-17 | 14508.699288 |
| 2025-07-18 | 14523.749497 |
| 2025-07-19 | 14483.933155 |
| 2025-07-20 | 14612.190213 |
| 2025-07-21 | 14533.134015 |
| 2025-07-22 | 14617.271921 |
| 2025-07-23 | 14662.145286 |
| 2025-07-24 | 14649.40057 |
| 2025-07-25 | 14673.368695 |
| 2025-07-26 | 14463.350074 |
| 2025-07-27 | 14660.587891 |
| 2025-07-28 | 14658.686649 |
| 2025-07-29 | 14662.594959 |
| 2025-07-30 | 14553.227575 |
| 2025-07-31 | 14644.044201 |
| 2025-08-01 | 14604.57746 |
| 2025-08-02 | 14548.157056 |
| 2025-08-03 | 14491.31372 |
| 2025-08-04 | 14536.693442 |
| 2025-08-05 | 14590.490399 |
| 2025-08-06 | 14545.069668 |
| 2025-08-07 | 14598.335136 |
| 2025-08-08 | 14609.630774 |
| 2025-08-09 | 14597.710373 |
| 2025-08-10 | 14587.56163 |
| 2025-08-11 | 14620.530223 |
| 2025-08-12 | 14562.362391 |
| 2025-08-13 | 14617.031488 |
| 2025-08-14 | 14656.541654 |
| 2025-08-15 | 14637.70688 |
| 2025-08-16 | 14627.361543 |
| 2025-08-17 | 14653.807075 |
| 2025-08-18 | 14667.267548 |
| 2025-08-19 | 14622.416484 |
| 2025-08-20 | 14574.920081 |
| 2025-08-21 | 14571.935617 |
| 2025-08-22 | 14521.669976 |
| 2025-08-23 | 14327.768269 |
| 2025-08-24 | 14494.924653 |
| 2025-08-25 | 14517.19821 |
| 2025-08-26 | 14597.252934 |
| 2025-08-27 | 14587.824245 |
| 2025-08-28 | 14568.588041 |
| 2025-08-29 | 14597.405741 |
| 2025-08-30 | 14405.275833 |
| 2025-08-31 | 14594.212557 |
| 2025-09-01 | 14592.836424 |
| 2025-09-02 | 14618.070173 |
| 2025-09-03 | 14522.010149 |
| 2025-09-04 | 14455.368239 |
| 2025-09-05 | 14441.0869 |
| 2025-09-06 | 14500.910667 |
| 2025-09-07 | 14483.467292 |
| 2025-09-08 | 14477.505232 |
| 2025-09-09 | 14523.455733 |
| 2025-09-10 | 14469.467528 |
| 2025-09-11 | 14461.360904 |
| 2025-09-13 | 14460.265432 |
| 2025-09-14 | 14447.67622 |
| 2025-09-15 | 14478.060808 |
| 2025-09-16 | 14519.242177 |
| 2025-09-17 | 14585.965287 |
| 2025-09-18 | 14518.430402 |
| 2025-09-19 | 14520.617108 |
| 2025-09-20 | 14470.77625 |
| 2025-09-21 | 14474.909772 |
| 2025-09-22 | 14465.190423 |
| 2025-09-23 | 14516.17135 |
| 2025-09-24 | 14505.30416 |
| 2025-09-25 | 14464.649706 |
| 2025-09-26 | 14408.381043 |
| 2025-09-27 | 14419.233404 |
| 2025-09-28 | 14406.534915 |
| 2025-09-29 | 14421.829232 |
| 2025-09-30 | 14459.30023 |
| 2025-10-01 | 14478.842301 |
| 2025-10-02 | 14484.927951 |
| 2025-10-03 | 14465.569691 |
| 2025-10-04 | 14469.877392 |
| 2025-10-05 | 14468.047764 |
| 2025-10-06 | 14477.973956 |
| 2025-10-07 | 14416.919001 |
| 2025-10-08 | 14374.835746 |
| 2025-10-09 | 14369.568245 |
| 2025-10-10 | 14332.189566 |
| 2025-10-11 | 14327.375692 |
| 2025-10-12 | 14342.303663 |
| 2025-10-13 | 14350.509987 |
| 2025-10-14 | 14329.357522 |
| 2025-10-15 | 14345.706582 |
| 2025-10-16 | 14383.480083 |
| 2025-10-17 | 14388.434721 |
| 2025-10-18 | 14363.508368 |
| 2025-10-19 | 14365.075303 |
| 2025-10-20 | 14365.399003 |
| 2025-10-21 | 14388.452767 |
| 2025-10-22 | 14312.536663 |
| 2025-10-23 | 14312.240921 |
| 2025-10-24 | 14307.118565 |
| 2025-10-25 | 14309.86578 |
| 2025-10-26 | 14318.534963 |
| 2025-10-27 | 14315.652112 |
| 2025-10-28 | 14418.833299 |
| 2025-10-29 | 14400.708481 |
| 2025-10-30 | 14363.851504 |
| 2025-10-31 | 14275.792796 |
| 2025-11-01 | 14318.809141 |
| 2025-11-02 | 14251.806851 |
| 2025-11-03 | 14310.053862 |
| 2025-11-04 | 14310.433224 |
| 2025-11-05 | 14272.664133 |
| 2025-11-06 | 14223.74343 |
| 2025-11-07 | 14287.267059 |
| 2025-11-08 | 14273.041189 |
| 2025-11-09 | 14279.117282 |
| 2025-11-10 | 14314.275611 |
| 2025-11-11 | 14265.536446 |
| 2025-11-12 | 14312.761266 |
| 2025-11-13 | 14281.400382 |
| 2025-11-14 | 14422.298439 |
| 2025-11-15 | 14287.270525 |
| 2025-11-16 | 14280.079787 |
| 2025-11-17 | 14343.928584 |
| 2025-11-18 | 14285.859172 |
| 2025-11-19 | 14270.679422 |
| 2025-11-20 | 14229.272255 |
| 2025-11-21 | 14275.826463 |
| 2025-11-22 | 14302.396731 |
| 2025-11-23 | 14227.402291 |
| 2025-11-24 | 14319.975311 |
| 2025-11-25 | 14238.762566 |
| 2025-11-26 | 14275.814838 |
| 2025-11-27 | 14307.45378 |
| 2025-11-28 | 14285.95805 |
| 2025-11-29 | 14316.075864 |
| 2025-11-30 | 14313.866941 |
| 2025-12-01 | 14293.588193 |
| 2025-12-02 | 14276.740127 |
| 2025-12-03 | 14300.322369 |
| 2025-12-04 | 14381.716135 |
| 2025-12-05 | 14328.007092 |
| 2025-12-06 | 14399.914336 |
| 2025-12-07 | 14347.81581 |
| 2025-12-08 | 14360.204971 |
| 2025-12-09 | 14377.236449 |
| 2025-12-11 | 14378.213348 |
| 2025-12-12 | 14409.440736 |
| 2025-12-13 | 14369.021252 |
| 2025-12-14 | 14421.555041 |
| 2025-12-15 | 14425.086223 |
| 2025-12-16 | 14460.99127 |
| 2025-12-17 | 14450.201856 |
| 2025-12-18 | 14438.744021 |
| 2025-12-19 | 14438.981897 |
| 2025-12-20 | 14373.834704 |
| 2025-12-21 | 14395.813618 |
| 2025-12-22 | 14396.053149 |
| 2025-12-23 | 14506.435259 |
| 2025-12-24 | 14507.026945 |
| 2025-12-25 | 14468.038086 |
| 2025-12-26 | 14490.600871 |
| 2025-12-27 | 14432.560902 |
| 2025-12-28 | 14534.218092 |
| 2025-12-29 | 14493.837466 |
| 2025-12-30 | 14505.088727 |
| 2025-12-31 | 14569.981507 |
| 2026-01-01 | 14509.797906 |
| 2026-01-02 | 14555.957384 |
| 2026-01-03 | 14636.061081 |
| 2026-01-04 | 14558.068792 |
| 2026-01-05 | 14471.655306 |
| 2026-01-06 | 14563.433378 |
| 2026-01-07 | 14549.932013 |
| 2026-01-08 | 14517.00911 |
| 2026-01-09 | 14521.016113 |
| 2026-01-10 | 344397.306239 |
| 2026-01-11 | 343376.322806 |
| 2026-01-12 | 340493.521406 |
| 2026-01-13 | 345047.646937 |
| 2026-01-14 | 358463.641303 |
| 2026-01-15 | 368886.035039 |
| 2026-01-16 | 367593.862316 |
| 2026-01-17 | 366505.108362 |
| 2026-01-18 | 367384.825851 |
| 2026-01-19 | 363175.955698 |
| 2026-01-20 | 370514.840528 |
| 2026-01-21 | 371812.29121 |
| 2026-01-22 | 371477.647028 |
| 2026-01-23 | 374169.766237 |
| 2026-01-24 | 373092.662086 |
| 2026-01-25 | 374450.334672 |
| 2026-01-26 | 375382.656573 |
| 2026-01-27 | 378532.024766 |
| 2026-01-28 | 382229.144608 |
| 2026-01-29 | 383661.633897 |
| 2026-01-30 | 387679.337125 |
| 2026-01-31 | 397811.284423 |
| 2026-02-01 | 390643.261383 |
| 2026-02-02 | 394217.593738 |
| 2026-02-03 | 403699.736762 |
| 2026-02-04 | 403812.907682 |
| 2026-02-05 | 412340.155748 |
| 2026-02-06 | 412930.762163 |
| 2026-02-07 | 423912.976638 |
| 2026-02-08 | 422059.372435 |
| 2026-02-09 | 424027.807138 |
| 2026-02-10 | 426032.696635 |
| 2026-02-11 | 440250.38155 |
| 2026-02-12 | 14616.79519 |
| 2026-02-13 | 447947.448874 |
| 2026-02-14 | 449105.176923 |
| 2026-02-15 | 445395.764284 |
| 2026-02-16 | 448019.409427 |
| 2026-02-17 | 447691.012745 |
| 2026-02-18 | 449766.345446 |
| 2026-02-19 | 450011.190925 |
| 2026-02-20 | 447356.866354 |
| 2026-02-21 | 448644.600182 |
| 2026-02-22 | 446331.836227 |
| 2026-02-23 | 444094.476711 |
| 2026-02-24 | 449585.031427 |
| 2026-02-25 | 452044.983285 |
| 2026-02-26 | 457689.335832 |
| 2026-02-27 | 457971.592263 |
| 2026-02-28 | 459466.682881 |
| 2026-03-01 | 460106.112555 |
| 2026-03-02 | 457480.718833 |
| 2026-03-03 | 456019.458941 |
| 2026-03-04 | 451833.103059 |
| 2026-03-05 | 454585.690854 |
| 2026-03-06 | 454331.41811 |
| 2026-03-07 | 449238.972343 |
| 2026-03-08 | 453112.186702 |
| 2026-03-09 | 452557.974536 |
| 2026-03-10 | 454282.894962 |
| 2026-03-11 | 452946.013893 |
| 2026-03-12 | 449811.981688 |
| 2026-03-13 | 449345.851101 |
| 2026-03-14 | 447462.413321 |
| 2026-03-15 | 448122.370278 |
| 2026-03-16 | 447631.2584 |
| 2026-03-17 | 450008.560201 |
| 2026-03-18 | 448244.496066 |
| 2026-03-19 | 449326.274672 |
| 2026-03-20 | 450992.058405 |
| 2026-03-21 | 448465.157657 |
| 2026-03-22 | 450596.83938 |
| 2026-03-23 | 447175.490643 |
| 2026-03-24 | 449423.522915 |
| 2026-03-25 | 451591.573359 |
| 2026-03-26 | 449818.397649 |
| 2026-03-27 | 448751.546989 |
| 2026-03-28 | 448815.172722 |
| 2026-03-29 | 449199.92894 |
| 2026-03-30 | 449000.600729 |
| 2026-03-31 | 449357.782939 |
| 2026-04-01 | 448939.780293 |
| 2026-04-02 | 449249.730647 |
| 2026-04-03 | 448786.231716 |
| 2026-04-04 | 447354.954755 |
| 2026-04-05 | 448647.260087 |
| 2026-04-06 | 448916.664479 |
| 2026-04-07 | 448825.397392 |
| 2026-04-08 | 452797.110941 |
| 2026-04-09 | 454699.451534 |
| 2026-04-10 | 456350.300687 |
| 2026-04-11 | 455873.838194 |
| 2026-04-12 | 451084.071417 |
| 2026-04-13 | 451084.059464 |
| 2026-04-14 | 456372.936048 |
| 2026-04-15 | 453032.210353 |
| 2026-04-16 | 454452.701471 |
| 2026-04-17 | 457807.020245 |
| 2026-04-18 | 460853.73427 |
| 2026-04-19 | 454558.798824 |
| 2026-04-20 | 453819.540723 |
| 2026-04-21 | 458181.434094 |
| 2026-04-22 | 460841.054291 |
| 2026-04-23 | 452236.741051 |
| 2026-04-24 | 457259.827095 |
| 2026-04-25 | 457126.976533 |
| 2026-04-26 | 451749.257948 |
| 2026-04-27 | 451749.313692 |
| 2026-04-28 | 450918.448007 |
| 2026-04-29 | 456350.211534 |
| 2026-04-30 | 454836.221077 |
| 2026-05-01 | 456278.50203 |
| 2026-05-02 | 455972.932517 |
| 2026-05-03 | 455972.932517 |
| 2026-05-04 | 455972.921522 |
| 2026-05-05 | 455726.300028 |
| 2026-05-06 | 455442.385991 |
| 2026-05-07 | 457093.642912 |
| 2026-05-08 | 451143.015725 |
| 2026-05-09 | 457600.417361 |
| 2026-05-10 | 452730.445793 |
| 2026-05-11 | 452730.443288 |
| 2026-05-12 | 456576.234376 |
| 2026-05-14 | 454531.717884 |
| 2026-05-15 | 455331.111527 |
| 2026-05-16 | 453857.869225 |
| 2026-05-17 | 453075.021644 |
| 2026-05-18 | 449783.122851 |
| 2026-05-19 | 453895.083735 |
| 2026-05-20 | 454293.295408 |
| 2026-05-21 | 454390.834566 |
| 2026-05-23 | 452245.15743 |
| 2026-05-24 | 453949.966946 |
| 2026-05-25 | 454263.04847 |
| 2026-05-26 | 456520.605967 |
| 2026-05-27 | 454954.953573 |
| 2026-05-28 | 462079.567932 |
| 2026-05-29 | 463202.162 |
| 2026-05-30 | 465146.89226 |
| 2026-05-31 | 465160.557612 |
| 2026-06-01 | 472118.762063 |
| 2026-06-02 | 464679.159229 |
| 2026-06-03 | 473226.564861 |
| 2026-06-04 | 472585.275224 |
| 2026-06-05 | 472614.539431 |
| 2026-06-06 | 469497.111898 |
| 2026-06-09 | 470407.448914 |
| 2026-06-10 | 471434.636375 |
| 2026-06-11 | 470030.836824 |
| 2026-06-12 | 471134.711698 |
| 2026-06-13 | 471220.364319 |
| 2026-06-14 | 470938.8244 |
| 2026-06-15 | 474728.654349 |
| 2026-06-16 | 471509.11272 |
| 2026-06-17 | 472373.109678 |
| 2026-06-18 | 469115.376609 |
| 2026-06-19 | 467167.436355 |
| 2026-06-20 | 467997.009821 |
| 2026-06-21 | 466477.838496 |
| 2026-06-22 | 471180.214803 |
| 2026-06-23 | 467450.705513 |
| 2026-06-24 | 467004.305775 |
| 2026-06-25 | 464629.547973 |
| 2026-06-26 | 465245.895374 |
| 2026-06-27 | 464624.797998 |
| 2026-06-28 | 464687.368334 |
| 2026-06-29 | 469610.554881 |
| 2026-06-30 | 466729.286795 |
| 2026-07-01 | 466640.707128 |
| 2026-07-02 | 468226.214661 |
| 2026-07-03 | 468129.134766 |
| 2026-07-04 | 466912.078779 |
| 2026-07-05 | 466792.02673 |
| 2026-07-06 | 466795.015418 |
| 2026-07-07 | 466798.860505 |
| 2026-07-08 | 465902.550606 |
| 2026-07-09 | 466881.266186 |
| 2026-07-10 | 467050.581592 |
| 2026-07-11 | 465709.768193 |
| 2026-07-12 | 465410.872035 |
| 2026-07-13 | 465063.50298 |
| 2026-07-14 | 465671.811963 |
| 2026-07-15 | 466562.364557 |
| 2026-07-16 | 467117.684972 |
| 2026-07-17 | 466696.414908 |
| 2026-07-18 | 466029.505846 |
| 2026-07-19 | 466116.983038 |
| 2026-07-20 | 466042.770283 |
| 2026-07-21 | 466796.594257 |
| 2026-07-22 | 466850.133226 |
| 2026-07-23 | 466940.179325 |
| 2026-07-24 | 465084.183373 |
| 2026-07-25 | 464398.917933 |
| 2026-07-26 | 463666.915523 |
| 2026-07-27 | 463945.857336 |
| 2026-07-28 | 463611.481465 |
| 2026-07-29 | 465616.041717 |
| 2026-07-30 | 466850.639146 |
| 2026-07-31 | 467606.843373 |
| 2026-08-01 | 466674.14857 |
| 2026-08-02 | 468992.001772 |
| 2026-08-03 | 468715.239201 |
| 2026-08-04 | 470008.82594 |
| 2026-08-05 | 470659.78728 |
| 2026-08-06 | 471227.80583 |
| 2026-08-07 | 470108.89528 |
| 2026-08-08 | 469177.815579 |
| 2026-08-09 | 470887.452876 |
| 2026-08-10 | 471170.680021 |
| 2026-08-11 | 469903.486441 |
| 2026-08-12 | 470714.418068 |
| 2026-08-13 | 468440.236979 |
| 2026-08-14 | 468644.063902 |
| 2026-08-15 | 469626.677743 |
| 2026-08-16 | 471552.495344 |
| 2026-08-17 | 470407.53328 |
| 2026-08-18 | 471346.917382 |
| 2026-08-20 | 474244.824177 |
| 2026-08-21 | 474173.439903 |
| 2026-08-22 | 474817.940488 |
| 2026-08-23 | 474415.157007 |
| 2026-08-24 | 475769.75966 |
| 2026-08-25 | 473888.197125 |
| 2026-08-26 | 474133.138511 |
| 2026-08-27 | 473675.762954 |
| 2026-08-28 | 473207.829319 |
| 2026-08-29 | 470734.630105 |
| 2026-08-30 | 471398.451097 |
| 2026-08-31 | 476998.812567 |
| 2026-09-01 | 472214.679282 |
| 2026-09-02 | 471015.550902 |
| 2026-09-03 | 472030.943882 |
| 2026-09-04 | 473041.729162 |
| 2026-09-05 | 473087.822567 |
| 2026-09-06 | 472004.812114 |
| 2026-09-07 | 471204.123215 |
| 2026-09-08 | 473809.901566 |
| 2026-09-09 | 474174.371161 |
| 2026-09-10 | 473830.331636 |
| 2026-09-11 | 472864.139343 |
| 2026-09-12 | 474660.901705 |
| 2026-09-13 | 474999.572397 |
| 2026-09-14 | 474564.24587 |
| 2026-09-15 | 468953.705642 |
| 2026-09-16 | 471435.078796 |
| 2026-09-17 | 468787.270749 |
| 2026-09-18 | 471965.298386 |
| 2026-09-19 | 467538.047349 |
| 2026-09-20 | 467155.882904 |
| 2026-09-21 | 466724.924152 |
| 2026-09-22 | 466928.092103 |
| 2026-09-23 | 466196.767883 |
| 2026-09-24 | 465375.687945 |
| 2026-09-25 | 464821.654198 |
| 2026-09-26 | 464674.795993 |
| 2026-09-27 | 465373.693605 |
| 2026-09-28 | 471615.380895 |
| 2026-09-30 | 569696.341158 |
| 2026-10-02 | 584666.670656 |
| 2026-10-03 | 583672.024961 |
| 2026-10-05 | 583241.579327 |
| 2026-10-06 | 600946.519895 |
| 2026-10-07 | 578419.461723 |
| 2026-10-08 | 576859.905479 |
| 2026-10-09 | 577948.116041 |
| 2026-10-10 | 591933.7379 |
| 2026-10-11 | 592693.794809 |
| 2026-10-12 | 597591.803579 |
| 2026-10-13 | 593871.912466 |
| 2026-10-14 | 593219.6079 |
| 2026-10-15 | 597953.980417 |
| 2026-10-16 | 598618.675544 |
| 2026-10-17 | 599097.862087 |
| 2026-10-18 | 599095.342265 |
High
600946.52
Low
13041.33
Average
183586.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/IRR API questions
How do I get the TND/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/IRR rate in rates.IRR.
How far back does TND/IRR historical data go?
Daily TND/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.