TND to IQD exchange rate API
Tunisian Dinar to Iraqi Dinar · quoted 2026-10-18
504.5509
▲ +19.22% over 2Y
1 TND = 504.5509 IQD · 1 IQD = 0.001982 TND · Get this rate via the API
1 TND buys 504.5509 IQD as of 2026-10-18, so 1 IQD buys 0.001982 TND. Over the last 2 years, TND/IQD traded between 406.5623 and 508.1742, averaged 441.5389 and rose 19.22%. The API holds daily TND/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 423.216152 |
| 2024-10-19 | 423.620993 |
| 2024-10-20 | 425.255986 |
| 2024-10-21 | 424.248598 |
| 2024-10-22 | 421.650355 |
| 2024-10-23 | 422.436807 |
| 2024-10-24 | 419.858814 |
| 2024-10-25 | 421.260406 |
| 2024-10-26 | 422.354138 |
| 2024-10-27 | 423.282267 |
| 2024-10-28 | 422.110328 |
| 2024-10-29 | 422.429433 |
| 2024-10-30 | 422.90903 |
| 2024-10-31 | 422.288222 |
| 2024-11-01 | 422.491045 |
| 2024-11-02 | 423.423536 |
| 2024-11-03 | 424.340585 |
| 2024-11-04 | 423.274209 |
| 2024-11-05 | 422.760087 |
| 2024-11-06 | 422.169702 |
| 2024-11-07 | 419.070055 |
| 2024-11-08 | 420.296451 |
| 2024-11-09 | 420.644785 |
| 2024-11-10 | 421.725181 |
| 2024-11-11 | 421.906536 |
| 2024-11-12 | 419.39164 |
| 2024-11-13 | 418.566607 |
| 2024-11-14 | 416.437204 |
| 2024-11-15 | 416.068559 |
| 2024-11-16 | 415.519968 |
| 2024-11-17 | 416.326465 |
| 2024-11-18 | 415.827112 |
| 2024-11-19 | 415.251358 |
| 2024-11-20 | 415.558523 |
| 2024-11-21 | 414.24775 |
| 2024-11-22 | 415.208793 |
| 2024-11-23 | 412.984252 |
| 2024-11-24 | 414.210319 |
| 2024-11-25 | 413.178774 |
| 2024-11-26 | 413.60691 |
| 2024-11-27 | 413.405657 |
| 2024-11-28 | 416.380258 |
| 2024-11-29 | 416.295272 |
| 2024-11-30 | 416.471413 |
| 2024-12-01 | 417.36065 |
| 2024-12-02 | 416.760798 |
| 2024-12-03 | 414.512104 |
| 2024-12-04 | 415.280723 |
| 2024-12-05 | 414.339942 |
| 2024-12-06 | 415.835944 |
| 2024-12-07 | 416.209238 |
| 2024-12-08 | 418.467015 |
| 2024-12-09 | 416.64761 |
| 2024-12-10 | 416.768125 |
| 2024-12-11 | 415.96488 |
| 2024-12-12 | 414.738602 |
| 2024-12-13 | 414.157627 |
| 2024-12-14 | 413.150726 |
| 2024-12-15 | 415.000237 |
| 2024-12-16 | 413.939013 |
| 2024-12-17 | 412.821312 |
| 2024-12-18 | 413.313454 |
| 2024-12-19 | 410.956116 |
| 2024-12-20 | 409.856485 |
| 2024-12-21 | 413.629533 |
| 2024-12-22 | 412.20718 |
| 2024-12-23 | 411.851462 |
| 2024-12-24 | 410.562713 |
| 2024-12-25 | 410.529866 |
| 2024-12-26 | 409.998399 |
| 2024-12-27 | 410.096884 |
| 2024-12-28 | 411.936014 |
| 2024-12-29 | 412.714333 |
| 2024-12-30 | 411.85217 |
| 2024-12-31 | 411.508081 |
| 2025-01-01 | 410.538076 |
| 2025-01-02 | 410.548235 |
| 2025-01-03 | 408.488454 |
| 2025-01-04 | 408.672214 |
| 2025-01-05 | 408.656623 |
| 2025-01-06 | 408.518803 |
| 2025-01-07 | 409.494612 |
| 2025-01-08 | 410.249416 |
| 2025-01-09 | 408.169415 |
| 2025-01-10 | 407.941519 |
| 2025-01-11 | 407.64099 |
| 2025-01-12 | 407.162043 |
| 2025-01-13 | 407.296553 |
| 2025-01-14 | 406.562281 |
| 2025-01-15 | 406.638278 |
| 2025-01-16 | 407.40499 |
| 2025-01-17 | 407.612538 |
| 2025-01-18 | 407.634678 |
| 2025-01-19 | 407.993702 |
| 2025-01-20 | 406.715593 |
| 2025-01-21 | 409.07321 |
| 2025-01-22 | 410.452801 |
| 2025-01-23 | 410.32424 |
| 2025-01-24 | 410.801127 |
| 2025-01-25 | 411.303654 |
| 2025-01-26 | 411.685908 |
| 2025-01-27 | 412.823789 |
| 2025-01-28 | 412.22938 |
| 2025-01-29 | 411.525964 |
| 2025-01-30 | 411.9873 |
| 2025-01-31 | 410.874102 |
| 2025-02-01 | 409.919139 |
| 2025-02-02 | 411.230849 |
| 2025-02-03 | 409.209177 |
| 2025-02-04 | 408.330236 |
| 2025-02-05 | 410.139431 |
| 2025-02-06 | 411.137829 |
| 2025-02-07 | 409.976525 |
| 2025-02-08 | 409.643108 |
| 2025-02-09 | 411.192704 |
| 2025-02-10 | 410.556762 |
| 2025-02-11 | 410.411227 |
| 2025-02-12 | 410.446736 |
| 2025-02-13 | 410.519589 |
| 2025-02-14 | 413.063879 |
| 2025-02-15 | 411.674576 |
| 2025-02-16 | 412.771038 |
| 2025-02-17 | 413.448477 |
| 2025-02-18 | 413.541072 |
| 2025-02-19 | 413.35566 |
| 2025-02-20 | 412.854771 |
| 2025-02-21 | 413.735263 |
| 2025-02-22 | 413.944022 |
| 2025-02-23 | 414.657269 |
| 2025-02-24 | 413.66005 |
| 2025-02-25 | 413.585272 |
| 2025-02-26 | 416.766088 |
| 2025-02-27 | 414.242878 |
| 2025-02-28 | 413.90969 |
| 2025-03-01 | 413.771514 |
| 2025-03-02 | 413.805803 |
| 2025-03-03 | 413.492077 |
| 2025-03-04 | 414.233466 |
| 2025-03-05 | 416.764843 |
| 2025-03-06 | 422.098724 |
| 2025-03-07 | 420.314653 |
| 2025-03-08 | 421.967324 |
| 2025-03-09 | 424.116755 |
| 2025-03-10 | 423.527042 |
| 2025-03-11 | 424.259746 |
| 2025-03-12 | 424.168908 |
| 2025-03-13 | 424.692584 |
| 2025-03-14 | 423.387083 |
| 2025-03-15 | 424.41483 |
| 2025-03-16 | 424.003688 |
| 2025-03-17 | 423.631133 |
| 2025-03-18 | 424.415022 |
| 2025-03-19 | 425.20007 |
| 2025-03-20 | 424.894868 |
| 2025-03-21 | 424.149581 |
| 2025-03-22 | 424.021028 |
| 2025-03-23 | 422.411768 |
| 2025-03-25 | 422.197278 |
| 2025-03-26 | 422.115112 |
| 2025-03-27 | 421.992432 |
| 2025-03-28 | 421.329466 |
| 2025-03-29 | 420.203876 |
| 2025-03-30 | 421.423826 |
| 2025-03-31 | 421.393611 |
| 2025-04-01 | 421.394934 |
| 2025-04-02 | 421.337067 |
| 2025-04-03 | 422.744021 |
| 2025-04-04 | 427.806846 |
| 2025-04-05 | 426.367319 |
| 2025-04-06 | 428.69463 |
| 2025-04-07 | 427.973357 |
| 2025-04-08 | 427.228867 |
| 2025-04-09 | 424.941021 |
| 2025-04-10 | 424.044974 |
| 2025-04-11 | 429.131149 |
| 2025-04-12 | 428.047462 |
| 2025-04-13 | 439.474211 |
| 2025-04-14 | 437.983351 |
| 2025-04-15 | 437.38246 |
| 2025-04-16 | 436.528595 |
| 2025-04-17 | 437.603289 |
| 2025-04-18 | 437.919987 |
| 2025-04-19 | 438.121507 |
| 2025-04-20 | 438.337943 |
| 2025-04-21 | 439.424427 |
| 2025-04-22 | 441.188636 |
| 2025-04-23 | 440.07327 |
| 2025-04-24 | 438.043117 |
| 2025-04-25 | 438.447976 |
| 2025-04-26 | 437.785816 |
| 2025-04-27 | 438.457233 |
| 2025-04-28 | 437.555663 |
| 2025-04-29 | 437.2484 |
| 2025-04-30 | 439.448071 |
| 2025-05-01 | 439.930215 |
| 2025-05-02 | 440.462012 |
| 2025-05-03 | 438.759395 |
| 2025-05-04 | 442.502938 |
| 2025-05-05 | 438.736429 |
| 2025-05-06 | 437.270337 |
| 2025-05-08 | 438.862071 |
| 2025-05-09 | 437.68511 |
| 2025-05-10 | 435.801541 |
| 2025-05-11 | 436.902188 |
| 2025-05-12 | 436.253032 |
| 2025-05-13 | 431.081848 |
| 2025-05-14 | 433.338571 |
| 2025-05-15 | 433.897079 |
| 2025-05-17 | 434.383975 |
| 2025-05-18 | 435.551987 |
| 2025-05-19 | 435.102598 |
| 2025-05-20 | 436.182168 |
| 2025-05-21 | 436.739713 |
| 2025-05-22 | 437.853782 |
| 2025-05-23 | 437.235255 |
| 2025-05-24 | 439.017016 |
| 2025-05-25 | 439.447684 |
| 2025-05-26 | 438.484474 |
| 2025-05-27 | 439.71236 |
| 2025-05-28 | 438.454086 |
| 2025-05-29 | 436.701059 |
| 2025-05-30 | 439.35778 |
| 2025-05-31 | 439.999374 |
| 2025-06-01 | 440.213758 |
| 2025-06-02 | 438.485365 |
| 2025-06-03 | 442.084837 |
| 2025-06-04 | 443.250233 |
| 2025-06-05 | 443.824642 |
| 2025-06-06 | 444.24756 |
| 2025-06-07 | 444.880802 |
| 2025-06-08 | 445.629076 |
| 2025-06-09 | 445.47016 |
| 2025-06-10 | 443.700777 |
| 2025-06-11 | 443.3456 |
| 2025-06-12 | 445.294044 |
| 2025-06-13 | 448.207483 |
| 2025-06-14 | 446.235914 |
| 2025-06-15 | 447.319484 |
| 2025-06-16 | 445.737282 |
| 2025-06-17 | 447.083066 |
| 2025-06-18 | 446.198708 |
| 2025-06-19 | 444.475044 |
| 2025-06-20 | 446.034736 |
| 2025-06-21 | 442.960636 |
| 2025-06-22 | 450.114427 |
| 2025-06-23 | 446.761962 |
| 2025-06-24 | 446.662013 |
| 2025-06-25 | 449.885541 |
| 2025-06-26 | 451.533515 |
| 2025-06-27 | 452.567624 |
| 2025-06-28 | 454.542772 |
| 2025-06-29 | 455.476453 |
| 2025-06-30 | 451.766325 |
| 2025-07-01 | 453.809597 |
| 2025-07-02 | 454.471238 |
| 2025-07-03 | 453.856632 |
| 2025-07-04 | 453.302311 |
| 2025-07-05 | 457.336743 |
| 2025-07-06 | 458.542458 |
| 2025-07-07 | 453.17296 |
| 2025-07-08 | 452.224139 |
| 2025-07-09 | 451.470789 |
| 2025-07-10 | 451.884037 |
| 2025-07-11 | 450.699956 |
| 2025-07-12 | 451.602554 |
| 2025-07-13 | 452.631152 |
| 2025-07-14 | 452.319159 |
| 2025-07-15 | 453.332408 |
| 2025-07-16 | 452.63442 |
| 2025-07-17 | 452.019022 |
| 2025-07-18 | 451.647755 |
| 2025-07-19 | 450.975401 |
| 2025-07-20 | 455.812339 |
| 2025-07-21 | 452.39286 |
| 2025-07-22 | 454.333515 |
| 2025-07-23 | 455.532318 |
| 2025-07-24 | 456.724396 |
| 2025-07-25 | 456.486928 |
| 2025-07-26 | 450.175076 |
| 2025-07-27 | 457.350992 |
| 2025-07-28 | 455.844914 |
| 2025-07-29 | 456.344033 |
| 2025-07-30 | 452.29852 |
| 2025-07-31 | 454.382129 |
| 2025-08-01 | 452.293762 |
| 2025-08-02 | 452.826548 |
| 2025-08-03 | 451.975781 |
| 2025-08-04 | 451.37947 |
| 2025-08-05 | 453.352113 |
| 2025-08-06 | 450.993797 |
| 2025-08-07 | 453.038331 |
| 2025-08-08 | 454.170159 |
| 2025-08-09 | 452.883775 |
| 2025-08-10 | 454.713992 |
| 2025-08-11 | 453.461325 |
| 2025-08-12 | 453.314012 |
| 2025-08-13 | 454.868642 |
| 2025-08-14 | 456.229868 |
| 2025-08-15 | 455.063708 |
| 2025-08-16 | 454.388094 |
| 2025-08-17 | 457.045585 |
| 2025-08-18 | 455.855134 |
| 2025-08-19 | 454.17043 |
| 2025-08-20 | 453.391203 |
| 2025-08-21 | 453.464869 |
| 2025-08-22 | 452.801395 |
| 2025-08-23 | 446.498089 |
| 2025-08-24 | 452.139882 |
| 2025-08-25 | 452.172413 |
| 2025-08-26 | 454.664232 |
| 2025-08-27 | 454.051686 |
| 2025-08-28 | 453.791937 |
| 2025-08-29 | 454.579922 |
| 2025-08-30 | 448.666272 |
| 2025-08-31 | 454.847509 |
| 2025-09-01 | 454.35155 |
| 2025-09-02 | 455.185041 |
| 2025-09-03 | 452.05744 |
| 2025-09-04 | 449.369284 |
| 2025-09-05 | 449.709805 |
| 2025-09-06 | 451.896026 |
| 2025-09-07 | 451.768313 |
| 2025-09-08 | 450.955893 |
| 2025-09-09 | 452.362369 |
| 2025-09-10 | 450.897026 |
| 2025-09-11 | 450.380036 |
| 2025-09-13 | 450.748042 |
| 2025-09-14 | 450.591124 |
| 2025-09-15 | 450.989735 |
| 2025-09-16 | 451.948877 |
| 2025-09-17 | 454.336626 |
| 2025-09-18 | 454.262558 |
| 2025-09-19 | 451.547019 |
| 2025-09-20 | 451.365932 |
| 2025-09-21 | 451.527272 |
| 2025-09-22 | 451.192899 |
| 2025-09-23 | 452.303141 |
| 2025-09-24 | 452.264366 |
| 2025-09-25 | 450.721095 |
| 2025-09-26 | 449.105723 |
| 2025-09-27 | 449.45634 |
| 2025-09-28 | 449.395487 |
| 2025-09-29 | 449.576283 |
| 2025-09-30 | 450.627889 |
| 2025-10-01 | 451.265054 |
| 2025-10-02 | 451.263278 |
| 2025-10-03 | 450.81413 |
| 2025-10-04 | 451.619088 |
| 2025-10-05 | 451.314225 |
| 2025-10-06 | 450.844197 |
| 2025-10-07 | 449.405871 |
| 2025-10-08 | 447.814664 |
| 2025-10-09 | 447.472404 |
| 2025-10-10 | 447.307767 |
| 2025-10-11 | 444.638906 |
| 2025-10-12 | 446.916502 |
| 2025-10-13 | 445.725033 |
| 2025-10-14 | 446.296896 |
| 2025-10-15 | 446.794872 |
| 2025-10-16 | 448.155158 |
| 2025-10-17 | 447.817169 |
| 2025-10-18 | 449.344948 |
| 2025-10-19 | 448.332316 |
| 2025-10-20 | 448.161328 |
| 2025-10-21 | 448.580911 |
| 2025-10-22 | 446.272587 |
| 2025-10-23 | 446.234435 |
| 2025-10-24 | 446.473584 |
| 2025-10-25 | 446.515489 |
| 2025-10-26 | 446.484395 |
| 2025-10-27 | 446.07086 |
| 2025-10-28 | 448.643893 |
| 2025-10-29 | 448.54786 |
| 2025-10-30 | 446.867678 |
| 2025-10-31 | 444.694889 |
| 2025-11-01 | 446.04498 |
| 2025-11-02 | 444.053453 |
| 2025-11-03 | 445.763684 |
| 2025-11-04 | 445.390923 |
| 2025-11-05 | 443.826784 |
| 2025-11-06 | 442.824474 |
| 2025-11-07 | 444.35347 |
| 2025-11-08 | 443.515465 |
| 2025-11-09 | 445.178238 |
| 2025-11-10 | 444.599331 |
| 2025-11-11 | 443.96411 |
| 2025-11-12 | 445.467895 |
| 2025-11-13 | 444.646641 |
| 2025-11-14 | 449.032191 |
| 2025-11-15 | 445.071474 |
| 2025-11-16 | 445.415031 |
| 2025-11-17 | 447.080679 |
| 2025-11-18 | 445.493287 |
| 2025-11-19 | 444.539905 |
| 2025-11-20 | 442.810342 |
| 2025-11-21 | 443.177175 |
| 2025-11-22 | 443.730465 |
| 2025-11-23 | 443.605322 |
| 2025-11-24 | 444.173967 |
| 2025-11-25 | 443.226631 |
| 2025-11-26 | 443.041996 |
| 2025-11-27 | 444.941999 |
| 2025-11-28 | 444.125462 |
| 2025-11-29 | 444.929614 |
| 2025-11-30 | 445.989525 |
| 2025-12-01 | 444.379017 |
| 2025-12-02 | 444.067466 |
| 2025-12-03 | 445.245776 |
| 2025-12-04 | 447.790424 |
| 2025-12-05 | 446.169243 |
| 2025-12-06 | 447.355729 |
| 2025-12-07 | 447.061065 |
| 2025-12-08 | 447.143246 |
| 2025-12-09 | 447.23727 |
| 2025-12-11 | 445.024503 |
| 2025-12-12 | 447.503601 |
| 2025-12-13 | 448.379548 |
| 2025-12-14 | 449.566658 |
| 2025-12-15 | 449.048763 |
| 2025-12-16 | 450.880341 |
| 2025-12-17 | 450.536272 |
| 2025-12-18 | 449.907155 |
| 2025-12-19 | 449.820985 |
| 2025-12-20 | 447.67939 |
| 2025-12-21 | 449.108678 |
| 2025-12-22 | 448.374763 |
| 2025-12-23 | 452.058052 |
| 2025-12-24 | 453.811966 |
| 2025-12-25 | 452.967425 |
| 2025-12-26 | 453.613952 |
| 2025-12-27 | 450.35054 |
| 2025-12-28 | 453.794051 |
| 2025-12-29 | 452.394548 |
| 2025-12-30 | 453.112684 |
| 2025-12-31 | 454.418103 |
| 2026-01-01 | 453.210629 |
| 2026-01-02 | 454.528353 |
| 2026-01-03 | 455.748944 |
| 2026-01-04 | 453.283288 |
| 2026-01-05 | 452.106078 |
| 2026-01-06 | 452.635653 |
| 2026-01-07 | 453.684475 |
| 2026-01-08 | 452.699623 |
| 2026-01-09 | 452.732255 |
| 2026-01-10 | 451.551089 |
| 2026-01-11 | 450.201227 |
| 2026-01-12 | 446.952875 |
| 2026-01-13 | 452.79285 |
| 2026-01-14 | 452.571859 |
| 2026-01-15 | 453.316694 |
| 2026-01-16 | 452.846409 |
| 2026-01-17 | 451.232401 |
| 2026-01-18 | 452.067557 |
| 2026-01-19 | 446.490909 |
| 2026-01-20 | 451.962532 |
| 2026-01-21 | 454.979203 |
| 2026-01-22 | 454.822259 |
| 2026-01-23 | 455.145941 |
| 2026-01-24 | 454.184506 |
| 2026-01-25 | 455.892208 |
| 2026-01-26 | 454.409948 |
| 2026-01-27 | 459.560671 |
| 2026-01-28 | 462.94966 |
| 2026-01-29 | 462.407733 |
| 2026-01-30 | 461.511402 |
| 2026-01-31 | 460.197318 |
| 2026-02-01 | 460.401795 |
| 2026-02-02 | 458.538242 |
| 2026-02-03 | 459.821494 |
| 2026-02-04 | 457.817419 |
| 2026-02-05 | 458.209229 |
| 2026-02-06 | 457.692628 |
| 2026-02-07 | 460.223437 |
| 2026-02-08 | 462.006131 |
| 2026-02-09 | 456.622794 |
| 2026-02-10 | 459.707704 |
| 2026-02-11 | 461.605285 |
| 2026-02-12 | 455.569464 |
| 2026-02-13 | 460.433192 |
| 2026-02-14 | 459.739843 |
| 2026-02-15 | 456.383555 |
| 2026-02-16 | 458.546884 |
| 2026-02-17 | 458.462389 |
| 2026-02-18 | 459.388139 |
| 2026-02-19 | 459.425563 |
| 2026-02-20 | 456.614061 |
| 2026-02-21 | 458.263761 |
| 2026-02-22 | 455.519782 |
| 2026-02-23 | 451.588347 |
| 2026-02-24 | 455.774785 |
| 2026-02-25 | 457.147255 |
| 2026-02-26 | 455.866823 |
| 2026-02-27 | 457.67751 |
| 2026-02-28 | 458.013108 |
| 2026-03-01 | 458.764154 |
| 2026-03-02 | 457.10259 |
| 2026-03-03 | 455.493166 |
| 2026-03-04 | 451.992995 |
| 2026-03-05 | 451.995821 |
| 2026-03-06 | 451.03124 |
| 2026-03-07 | 445.93279 |
| 2026-03-08 | 450.404621 |
| 2026-03-09 | 451.668556 |
| 2026-03-10 | 449.96779 |
| 2026-03-11 | 449.578033 |
| 2026-03-12 | 448.579017 |
| 2026-03-13 | 448.30595 |
| 2026-03-14 | 444.560266 |
| 2026-03-15 | 444.99317 |
| 2026-03-16 | 444.755634 |
| 2026-03-17 | 446.708308 |
| 2026-03-18 | 446.046045 |
| 2026-03-19 | 449.815835 |
| 2026-03-20 | 447.359833 |
| 2026-03-21 | 447.762172 |
| 2026-03-22 | 449.580733 |
| 2026-03-23 | 446.554159 |
| 2026-03-24 | 447.778861 |
| 2026-03-25 | 450.088369 |
| 2026-03-26 | 450.686333 |
| 2026-03-27 | 447.067457 |
| 2026-03-28 | 447.704455 |
| 2026-03-29 | 447.427332 |
| 2026-03-30 | 447.133605 |
| 2026-03-31 | 447.477306 |
| 2026-04-01 | 447.805744 |
| 2026-04-02 | 445.502016 |
| 2026-04-03 | 445.996738 |
| 2026-04-04 | 445.455224 |
| 2026-04-05 | 446.632274 |
| 2026-04-06 | 446.298418 |
| 2026-04-07 | 447.132924 |
| 2026-04-08 | 448.190418 |
| 2026-04-09 | 452.970556 |
| 2026-04-10 | 454.269676 |
| 2026-04-11 | 453.752286 |
| 2026-04-12 | 448.314121 |
| 2026-04-13 | 448.314109 |
| 2026-04-14 | 454.223177 |
| 2026-04-15 | 451.162776 |
| 2026-04-16 | 451.190325 |
| 2026-04-17 | 453.994849 |
| 2026-04-18 | 456.843277 |
| 2026-04-19 | 451.374499 |
| 2026-04-20 | 451.378373 |
| 2026-04-21 | 453.224638 |
| 2026-04-22 | 457.593795 |
| 2026-04-23 | 450.512175 |
| 2026-04-24 | 454.467109 |
| 2026-04-25 | 453.942994 |
| 2026-04-26 | 448.602732 |
| 2026-04-27 | 448.602788 |
| 2026-04-28 | 450.295107 |
| 2026-04-29 | 454.269587 |
| 2026-04-30 | 452.934587 |
| 2026-05-01 | 454.543602 |
| 2026-05-02 | 454.584886 |
| 2026-05-03 | 454.584886 |
| 2026-05-04 | 454.584876 |
| 2026-05-05 | 453.9935 |
| 2026-05-06 | 453.365901 |
| 2026-05-07 | 456.049255 |
| 2026-05-08 | 451.617421 |
| 2026-05-09 | 457.077046 |
| 2026-05-10 | 451.009688 |
| 2026-05-11 | 451.009686 |
| 2026-05-12 | 456.316642 |
| 2026-05-14 | 453.368169 |
| 2026-05-15 | 453.599814 |
| 2026-05-16 | 450.825958 |
| 2026-05-17 | 450.372962 |
| 2026-05-18 | 447.602348 |
| 2026-05-19 | 451.174772 |
| 2026-05-20 | 450.226264 |
| 2026-05-21 | 450.822964 |
| 2026-05-23 | 448.654901 |
| 2026-05-24 | 449.61172 |
| 2026-05-25 | 448.697064 |
| 2026-05-26 | 452.06538 |
| 2026-05-27 | 451.576793 |
| 2026-05-28 | 451.806826 |
| 2026-05-29 | 450.356889 |
| 2026-05-30 | 451.213381 |
| 2026-05-31 | 451.078666 |
| 2026-06-01 | 457.843656 |
| 2026-06-02 | 450.59739 |
| 2026-06-03 | 450.602279 |
| 2026-06-04 | 450.179214 |
| 2026-06-05 | 450.984438 |
| 2026-06-06 | 447.170821 |
| 2026-06-09 | 448.183344 |
| 2026-06-10 | 449.02871 |
| 2026-06-11 | 447.991293 |
| 2026-06-12 | 448.427658 |
| 2026-06-13 | 448.301588 |
| 2026-06-14 | 448.378719 |
| 2026-06-15 | 452.152749 |
| 2026-06-16 | 449.180428 |
| 2026-06-17 | 450.134923 |
| 2026-06-18 | 447.146374 |
| 2026-06-19 | 444.499781 |
| 2026-06-20 | 445.883668 |
| 2026-06-21 | 444.740024 |
| 2026-06-22 | 448.389609 |
| 2026-06-23 | 445.518066 |
| 2026-06-24 | 445.909013 |
| 2026-06-25 | 441.830658 |
| 2026-06-26 | 442.662449 |
| 2026-06-27 | 442.345913 |
| 2026-06-28 | 442.48018 |
| 2026-06-29 | 447.800892 |
| 2026-06-30 | 443.932597 |
| 2026-07-01 | 444.030776 |
| 2026-07-02 | 445.93783 |
| 2026-07-03 | 444.903193 |
| 2026-07-04 | 444.771579 |
| 2026-07-05 | 444.452792 |
| 2026-07-06 | 444.783348 |
| 2026-07-07 | 443.721603 |
| 2026-07-08 | 445.113432 |
| 2026-07-09 | 444.106516 |
| 2026-07-10 | 444.290662 |
| 2026-07-11 | 443.676852 |
| 2026-07-12 | 443.49891 |
| 2026-07-13 | 444.606831 |
| 2026-07-14 | 444.976676 |
| 2026-07-15 | 443.065047 |
| 2026-07-16 | 443.524257 |
| 2026-07-17 | 445.125201 |
| 2026-07-18 | 443.943812 |
| 2026-07-19 | 444.079436 |
| 2026-07-20 | 443.868594 |
| 2026-07-21 | 445.131525 |
| 2026-07-22 | 445.358404 |
| 2026-07-23 | 444.525873 |
| 2026-07-24 | 442.906083 |
| 2026-07-25 | 442.493275 |
| 2026-07-26 | 441.665979 |
| 2026-07-27 | 441.15894 |
| 2026-07-28 | 441.956015 |
| 2026-07-29 | 443.7683 |
| 2026-07-30 | 443.270964 |
| 2026-07-31 | 445.54138 |
| 2026-08-01 | 443.044639 |
| 2026-08-02 | 446.748083 |
| 2026-08-03 | 445.165126 |
| 2026-08-04 | 448.321544 |
| 2026-08-05 | 448.860814 |
| 2026-08-06 | 448.521477 |
| 2026-08-07 | 448.773639 |
| 2026-08-08 | 447.212172 |
| 2026-08-09 | 448.473376 |
| 2026-08-10 | 447.65497 |
| 2026-08-11 | 448.190186 |
| 2026-08-12 | 448.509582 |
| 2026-08-13 | 446.558064 |
| 2026-08-14 | 446.637001 |
| 2026-08-15 | 447.634698 |
| 2026-08-16 | 449.558012 |
| 2026-08-17 | 447.420246 |
| 2026-08-18 | 449.156986 |
| 2026-08-20 | 449.41664 |
| 2026-08-21 | 452.590123 |
| 2026-08-22 | 452.557512 |
| 2026-08-23 | 452.080058 |
| 2026-08-24 | 453.988148 |
| 2026-08-25 | 451.434001 |
| 2026-08-26 | 451.476495 |
| 2026-08-27 | 451.626372 |
| 2026-08-28 | 451.330763 |
| 2026-08-29 | 448.597997 |
| 2026-08-30 | 449.288384 |
| 2026-08-31 | 456.890021 |
| 2026-09-01 | 449.998416 |
| 2026-09-02 | 449.121935 |
| 2026-09-03 | 449.324257 |
| 2026-09-04 | 451.00588 |
| 2026-09-05 | 451.125239 |
| 2026-09-06 | 449.781886 |
| 2026-09-07 | 449.244194 |
| 2026-09-08 | 451.565432 |
| 2026-09-09 | 451.371641 |
| 2026-09-10 | 451.601003 |
| 2026-09-11 | 450.824857 |
| 2026-09-12 | 452.660726 |
| 2026-09-13 | 452.665246 |
| 2026-09-14 | 452.644815 |
| 2026-09-15 | 447.003833 |
| 2026-09-16 | 449.83996 |
| 2026-09-17 | 449.487218 |
| 2026-09-18 | 449.956731 |
| 2026-09-19 | 445.640211 |
| 2026-09-20 | 445.262014 |
| 2026-09-21 | 444.507296 |
| 2026-09-22 | 445.101133 |
| 2026-09-23 | 444.746957 |
| 2026-09-24 | 444.974179 |
| 2026-09-25 | 442.946589 |
| 2026-09-26 | 442.868264 |
| 2026-09-27 | 443.651752 |
| 2026-09-28 | 449.736069 |
| 2026-09-30 | 440.785987 |
| 2026-10-02 | 440.936426 |
| 2026-10-03 | 437.71167 |
| 2026-10-05 | 437.832878 |
| 2026-10-06 | 436.824579 |
| 2026-10-07 | 437.443653 |
| 2026-10-08 | 437.678331 |
| 2026-10-09 | 504.203015 |
| 2026-10-10 | 473.303156 |
| 2026-10-11 | 494.108096 |
| 2026-10-12 | 508.174215 |
| 2026-10-13 | 504.234175 |
| 2026-10-14 | 504.132169 |
| 2026-10-15 | 505.40506 |
| 2026-10-16 | 505.941561 |
| 2026-10-17 | 505.805055 |
| 2026-10-18 | 504.550905 |
High
508.1742
Low
406.5623
Average
441.5389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/IQD API questions
How do I get the TND/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/IQD rate in rates.IQD.
How far back does TND/IQD historical data go?
Daily TND/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.