TND to INR exchange rate API
Tunisian Dinar to Indian Rupee · quoted 2026-10-18
31.7063
▲ +16.72% over 2Y
1 TND = 31.7063 INR · 1 INR = 0.03154 TND · Get this rate via the API
1 TND buys 31.7063 INR as of 2026-10-18, so 1 INR buys 0.03154 TND. Over the last 2 years, TND/INR traded between 26.5604 and 33.3029, averaged 30.1652 and rose 16.72%. The API holds daily TND/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 27.163926 |
| 2024-10-19 | 27.183859 |
| 2024-10-20 | 27.36799 |
| 2024-10-21 | 27.206443 |
| 2024-10-22 | 27.089524 |
| 2024-10-23 | 27.10993 |
| 2024-10-24 | 26.977547 |
| 2024-10-25 | 27.049542 |
| 2024-10-26 | 27.118047 |
| 2024-10-27 | 27.250561 |
| 2024-10-28 | 27.098721 |
| 2024-10-29 | 27.119307 |
| 2024-10-30 | 27.186637 |
| 2024-10-31 | 27.095847 |
| 2024-11-01 | 27.118785 |
| 2024-11-02 | 27.185563 |
| 2024-11-03 | 27.342498 |
| 2024-11-04 | 27.195806 |
| 2024-11-05 | 27.161871 |
| 2024-11-06 | 27.183625 |
| 2024-11-07 | 26.977814 |
| 2024-11-08 | 27.076344 |
| 2024-11-09 | 27.092263 |
| 2024-11-10 | 27.270474 |
| 2024-11-11 | 27.073032 |
| 2024-11-12 | 26.924559 |
| 2024-11-13 | 26.871953 |
| 2024-11-14 | 26.837444 |
| 2024-11-15 | 26.771333 |
| 2024-11-16 | 26.783662 |
| 2024-11-17 | 26.936724 |
| 2024-11-18 | 26.740662 |
| 2024-11-19 | 26.743271 |
| 2024-11-20 | 26.790348 |
| 2024-11-21 | 26.74133 |
| 2024-11-22 | 26.75066 |
| 2024-11-23 | 26.606427 |
| 2024-11-24 | 26.777872 |
| 2024-11-25 | 26.560402 |
| 2024-11-26 | 26.612136 |
| 2024-11-27 | 26.662297 |
| 2024-11-28 | 26.826587 |
| 2024-11-29 | 26.866545 |
| 2024-11-30 | 26.883264 |
| 2024-12-01 | 27.032505 |
| 2024-12-02 | 26.953393 |
| 2024-12-03 | 26.804926 |
| 2024-12-04 | 26.860952 |
| 2024-12-05 | 26.80531 |
| 2024-12-06 | 26.909477 |
| 2024-12-07 | 26.894902 |
| 2024-12-08 | 27.157723 |
| 2024-12-09 | 26.992432 |
| 2024-12-10 | 26.984391 |
| 2024-12-11 | 26.923727 |
| 2024-12-12 | 26.881977 |
| 2024-12-13 | 26.802256 |
| 2024-12-14 | 26.768209 |
| 2024-12-15 | 26.966633 |
| 2024-12-16 | 26.864843 |
| 2024-12-17 | 26.801525 |
| 2024-12-18 | 26.820596 |
| 2024-12-19 | 26.722902 |
| 2024-12-20 | 26.786101 |
| 2024-12-21 | 26.84132 |
| 2024-12-22 | 26.846667 |
| 2024-12-23 | 26.770673 |
| 2024-12-24 | 26.706955 |
| 2024-12-25 | 26.76586 |
| 2024-12-26 | 26.775547 |
| 2024-12-27 | 26.820928 |
| 2024-12-28 | 26.851705 |
| 2024-12-29 | 26.947486 |
| 2024-12-30 | 26.88522 |
| 2024-12-31 | 26.896252 |
| 2025-01-01 | 26.822223 |
| 2025-01-02 | 26.862785 |
| 2025-01-03 | 26.739881 |
| 2025-01-04 | 26.75153 |
| 2025-01-05 | 26.775112 |
| 2025-01-06 | 26.694434 |
| 2025-01-07 | 26.794052 |
| 2025-01-08 | 26.881839 |
| 2025-01-09 | 26.742529 |
| 2025-01-10 | 26.792653 |
| 2025-01-11 | 26.823967 |
| 2025-01-12 | 26.756891 |
| 2025-01-13 | 26.94242 |
| 2025-01-14 | 26.833415 |
| 2025-01-15 | 26.871787 |
| 2025-01-16 | 26.961471 |
| 2025-01-17 | 26.972528 |
| 2025-01-18 | 26.941467 |
| 2025-01-19 | 26.989167 |
| 2025-01-20 | 26.899416 |
| 2025-01-21 | 27.068217 |
| 2025-01-22 | 27.066093 |
| 2025-01-23 | 27.103801 |
| 2025-01-24 | 27.041016 |
| 2025-01-25 | 27.05253 |
| 2025-01-26 | 27.112464 |
| 2025-01-27 | 27.22317 |
| 2025-01-28 | 27.243454 |
| 2025-01-29 | 27.150549 |
| 2025-01-30 | 27.208069 |
| 2025-01-31 | 27.171708 |
| 2025-02-01 | 27.144252 |
| 2025-02-02 | 27.205104 |
| 2025-02-03 | 27.2238 |
| 2025-02-04 | 27.138449 |
| 2025-02-05 | 27.353847 |
| 2025-02-06 | 27.498873 |
| 2025-02-07 | 27.390117 |
| 2025-02-08 | 27.435709 |
| 2025-02-09 | 27.496294 |
| 2025-02-10 | 27.352068 |
| 2025-02-11 | 27.090147 |
| 2025-02-12 | 27.2013 |
| 2025-02-13 | 27.280079 |
| 2025-02-14 | 27.291151 |
| 2025-02-15 | 27.228686 |
| 2025-02-16 | 27.337747 |
| 2025-02-17 | 27.405421 |
| 2025-02-18 | 27.473511 |
| 2025-02-19 | 27.423946 |
| 2025-02-20 | 27.299751 |
| 2025-02-21 | 27.404167 |
| 2025-02-22 | 27.394865 |
| 2025-02-23 | 27.433226 |
| 2025-02-24 | 27.407854 |
| 2025-02-25 | 27.535835 |
| 2025-02-26 | 27.712508 |
| 2025-02-27 | 27.584287 |
| 2025-02-28 | 27.651272 |
| 2025-03-01 | 27.647721 |
| 2025-03-02 | 27.642697 |
| 2025-03-03 | 27.531055 |
| 2025-03-04 | 27.565236 |
| 2025-03-05 | 27.714589 |
| 2025-03-06 | 28.072081 |
| 2025-03-07 | 28.062061 |
| 2025-03-08 | 28.064132 |
| 2025-03-09 | 28.154267 |
| 2025-03-10 | 28.220022 |
| 2025-03-11 | 28.222813 |
| 2025-03-12 | 28.256989 |
| 2025-03-13 | 28.233409 |
| 2025-03-14 | 28.134292 |
| 2025-03-15 | 28.192872 |
| 2025-03-16 | 28.202638 |
| 2025-03-17 | 28.101872 |
| 2025-03-18 | 28.065468 |
| 2025-03-19 | 28.04196 |
| 2025-03-20 | 28.010295 |
| 2025-03-21 | 27.846366 |
| 2025-03-22 | 27.83051 |
| 2025-03-23 | 27.816903 |
| 2025-03-25 | 27.602311 |
| 2025-03-26 | 27.584632 |
| 2025-03-27 | 27.577036 |
| 2025-03-28 | 27.504806 |
| 2025-03-29 | 27.557496 |
| 2025-03-30 | 27.517276 |
| 2025-03-31 | 27.475081 |
| 2025-04-01 | 27.604862 |
| 2025-04-02 | 27.531698 |
| 2025-04-03 | 27.596254 |
| 2025-04-04 | 27.956983 |
| 2025-04-05 | 27.914691 |
| 2025-04-06 | 27.950431 |
| 2025-04-07 | 28.001542 |
| 2025-04-08 | 28.081249 |
| 2025-04-09 | 28.190946 |
| 2025-04-10 | 27.95221 |
| 2025-04-11 | 28.51362 |
| 2025-04-12 | 28.135902 |
| 2025-04-13 | 28.874895 |
| 2025-04-14 | 28.783571 |
| 2025-04-15 | 28.699692 |
| 2025-04-16 | 28.539835 |
| 2025-04-17 | 28.548201 |
| 2025-04-18 | 28.543322 |
| 2025-04-19 | 28.576851 |
| 2025-04-20 | 28.590789 |
| 2025-04-21 | 28.595477 |
| 2025-04-22 | 28.71005 |
| 2025-04-23 | 28.638337 |
| 2025-04-24 | 28.505491 |
| 2025-04-25 | 28.570382 |
| 2025-04-26 | 28.528206 |
| 2025-04-27 | 28.599956 |
| 2025-04-28 | 28.416095 |
| 2025-04-29 | 28.478716 |
| 2025-04-30 | 28.367119 |
| 2025-05-01 | 28.327487 |
| 2025-05-02 | 28.283277 |
| 2025-05-03 | 28.286366 |
| 2025-05-04 | 28.577874 |
| 2025-05-05 | 28.196165 |
| 2025-05-06 | 28.144793 |
| 2025-05-08 | 28.638666 |
| 2025-05-09 | 28.521615 |
| 2025-05-10 | 28.41061 |
| 2025-05-11 | 28.488671 |
| 2025-05-12 | 28.265018 |
| 2025-05-13 | 28.1105 |
| 2025-05-14 | 28.25461 |
| 2025-05-15 | 28.32414 |
| 2025-05-17 | 28.361396 |
| 2025-05-18 | 28.453677 |
| 2025-05-19 | 28.375914 |
| 2025-05-20 | 28.435408 |
| 2025-05-21 | 28.578893 |
| 2025-05-22 | 28.74429 |
| 2025-05-23 | 28.53841 |
| 2025-05-24 | 28.550812 |
| 2025-05-25 | 28.588851 |
| 2025-05-26 | 28.520454 |
| 2025-05-27 | 28.688688 |
| 2025-05-28 | 28.584335 |
| 2025-05-29 | 28.499471 |
| 2025-05-30 | 28.701022 |
| 2025-05-31 | 28.752791 |
| 2025-06-01 | 28.760006 |
| 2025-06-02 | 28.63064 |
| 2025-06-03 | 28.934363 |
| 2025-06-04 | 29.049621 |
| 2025-06-05 | 29.084183 |
| 2025-06-06 | 29.09817 |
| 2025-06-07 | 29.122303 |
| 2025-06-08 | 29.175879 |
| 2025-06-09 | 29.089078 |
| 2025-06-10 | 28.954568 |
| 2025-06-11 | 28.933894 |
| 2025-06-12 | 29.127268 |
| 2025-06-13 | 29.434251 |
| 2025-06-14 | 29.316892 |
| 2025-06-15 | 29.412838 |
| 2025-06-16 | 29.300823 |
| 2025-06-17 | 29.445792 |
| 2025-06-18 | 29.437029 |
| 2025-06-19 | 29.430515 |
| 2025-06-20 | 29.50433 |
| 2025-06-21 | 29.285067 |
| 2025-06-22 | 29.761138 |
| 2025-06-23 | 29.555838 |
| 2025-06-24 | 29.347555 |
| 2025-06-25 | 29.58626 |
| 2025-06-26 | 29.63176 |
| 2025-06-27 | 29.539385 |
| 2025-06-28 | 29.658793 |
| 2025-06-29 | 29.73568 |
| 2025-06-30 | 29.612411 |
| 2025-07-01 | 29.643016 |
| 2025-07-02 | 29.71964 |
| 2025-07-03 | 29.580852 |
| 2025-07-04 | 29.553367 |
| 2025-07-05 | 29.859355 |
| 2025-07-06 | 29.941923 |
| 2025-07-07 | 29.733722 |
| 2025-07-08 | 29.577237 |
| 2025-07-09 | 29.557461 |
| 2025-07-10 | 29.617421 |
| 2025-07-11 | 29.528098 |
| 2025-07-12 | 29.590486 |
| 2025-07-13 | 29.662343 |
| 2025-07-14 | 29.683947 |
| 2025-07-15 | 29.690272 |
| 2025-07-16 | 29.640378 |
| 2025-07-17 | 29.679288 |
| 2025-07-18 | 29.700377 |
| 2025-07-19 | 29.648532 |
| 2025-07-20 | 29.98505 |
| 2025-07-21 | 29.777168 |
| 2025-07-22 | 30.019622 |
| 2025-07-23 | 30.091648 |
| 2025-07-24 | 30.151323 |
| 2025-07-25 | 30.156079 |
| 2025-07-26 | 29.759494 |
| 2025-07-27 | 30.206181 |
| 2025-07-28 | 30.197031 |
| 2025-07-29 | 30.258211 |
| 2025-07-30 | 30.207234 |
| 2025-07-31 | 30.396748 |
| 2025-08-01 | 30.213214 |
| 2025-08-02 | 30.127099 |
| 2025-08-03 | 30.125878 |
| 2025-08-04 | 30.218652 |
| 2025-08-05 | 30.42196 |
| 2025-08-06 | 30.248798 |
| 2025-08-07 | 30.321643 |
| 2025-08-08 | 30.385225 |
| 2025-08-09 | 30.316033 |
| 2025-08-10 | 30.440133 |
| 2025-08-11 | 30.395616 |
| 2025-08-12 | 30.322209 |
| 2025-08-13 | 30.355693 |
| 2025-08-14 | 30.481517 |
| 2025-08-15 | 30.371624 |
| 2025-08-16 | 30.345948 |
| 2025-08-17 | 30.576139 |
| 2025-08-18 | 30.436819 |
| 2025-08-19 | 30.20012 |
| 2025-08-20 | 30.132685 |
| 2025-08-21 | 30.22781 |
| 2025-08-22 | 30.235869 |
| 2025-08-23 | 29.754799 |
| 2025-08-24 | 30.13906 |
| 2025-08-25 | 30.214776 |
| 2025-08-26 | 30.410298 |
| 2025-08-27 | 30.423037 |
| 2025-08-28 | 30.341358 |
| 2025-08-29 | 30.596633 |
| 2025-08-30 | 30.188316 |
| 2025-08-31 | 30.648638 |
| 2025-09-01 | 30.585836 |
| 2025-09-02 | 30.649969 |
| 2025-09-03 | 30.378785 |
| 2025-09-04 | 30.232557 |
| 2025-09-05 | 30.284695 |
| 2025-09-06 | 30.411051 |
| 2025-09-07 | 30.444484 |
| 2025-09-08 | 30.30456 |
| 2025-09-09 | 30.445845 |
| 2025-09-10 | 30.323866 |
| 2025-09-11 | 30.397895 |
| 2025-09-13 | 30.36551 |
| 2025-09-14 | 30.384371 |
| 2025-09-15 | 30.334044 |
| 2025-09-16 | 30.385194 |
| 2025-09-17 | 30.478772 |
| 2025-09-18 | 30.531551 |
| 2025-09-19 | 30.436662 |
| 2025-09-20 | 30.347964 |
| 2025-09-21 | 30.382977 |
| 2025-09-22 | 30.368721 |
| 2025-09-23 | 30.655325 |
| 2025-09-24 | 30.625007 |
| 2025-09-25 | 30.513388 |
| 2025-09-26 | 30.380502 |
| 2025-09-27 | 30.413504 |
| 2025-09-28 | 30.449565 |
| 2025-09-29 | 30.465797 |
| 2025-09-30 | 30.538961 |
| 2025-10-01 | 30.553151 |
| 2025-10-02 | 30.580727 |
| 2025-10-03 | 30.552472 |
| 2025-10-04 | 30.578516 |
| 2025-10-05 | 30.611259 |
| 2025-10-06 | 30.550003 |
| 2025-10-07 | 30.469539 |
| 2025-10-08 | 30.334435 |
| 2025-10-09 | 30.326052 |
| 2025-10-10 | 30.202562 |
| 2025-10-11 | 30.209658 |
| 2025-10-12 | 30.296722 |
| 2025-10-13 | 30.239686 |
| 2025-10-14 | 30.24868 |
| 2025-10-15 | 30.032597 |
| 2025-10-16 | 30.08396 |
| 2025-10-17 | 30.113259 |
| 2025-10-18 | 30.097489 |
| 2025-10-19 | 30.177991 |
| 2025-10-20 | 30.066177 |
| 2025-10-21 | 30.119331 |
| 2025-10-22 | 30.112788 |
| 2025-10-23 | 29.893756 |
| 2025-10-24 | 29.890138 |
| 2025-10-25 | 29.921141 |
| 2025-10-26 | 30.009556 |
| 2025-10-27 | 30.052299 |
| 2025-10-28 | 30.268507 |
| 2025-10-29 | 30.237161 |
| 2025-10-30 | 30.292376 |
| 2025-10-31 | 30.128094 |
| 2025-11-01 | 30.229703 |
| 2025-11-02 | 30.163295 |
| 2025-11-03 | 30.187355 |
| 2025-11-04 | 30.161613 |
| 2025-11-05 | 30.031654 |
| 2025-11-06 | 29.944684 |
| 2025-11-07 | 30.088264 |
| 2025-11-08 | 29.998607 |
| 2025-11-09 | 30.203389 |
| 2025-11-10 | 30.124906 |
| 2025-11-11 | 29.997069 |
| 2025-11-12 | 30.135159 |
| 2025-11-13 | 30.098766 |
| 2025-11-14 | 30.390828 |
| 2025-11-15 | 30.118857 |
| 2025-11-16 | 30.224045 |
| 2025-11-17 | 30.23851 |
| 2025-11-18 | 30.110282 |
| 2025-11-19 | 30.026007 |
| 2025-11-20 | 29.982023 |
| 2025-11-21 | 30.315552 |
| 2025-11-22 | 30.348197 |
| 2025-11-23 | 30.435423 |
| 2025-11-24 | 30.221693 |
| 2025-11-25 | 30.172991 |
| 2025-11-26 | 30.231551 |
| 2025-11-27 | 30.363394 |
| 2025-11-28 | 30.334143 |
| 2025-11-29 | 30.329317 |
| 2025-11-30 | 30.529212 |
| 2025-12-01 | 30.460857 |
| 2025-12-02 | 30.487768 |
| 2025-12-03 | 30.64102 |
| 2025-12-04 | 30.714656 |
| 2025-12-05 | 30.626552 |
| 2025-12-06 | 30.70526 |
| 2025-12-07 | 30.78259 |
| 2025-12-08 | 30.725878 |
| 2025-12-09 | 30.667822 |
| 2025-12-11 | 30.857943 |
| 2025-12-12 | 31.012907 |
| 2025-12-13 | 30.982292 |
| 2025-12-14 | 31.148046 |
| 2025-12-15 | 31.133547 |
| 2025-12-16 | 31.287857 |
| 2025-12-17 | 31.034125 |
| 2025-12-18 | 30.996494 |
| 2025-12-19 | 30.792991 |
| 2025-12-20 | 30.601135 |
| 2025-12-21 | 30.800779 |
| 2025-12-22 | 30.690185 |
| 2025-12-23 | 30.963552 |
| 2025-12-24 | 31.091872 |
| 2025-12-25 | 31.049304 |
| 2025-12-26 | 31.214836 |
| 2025-12-27 | 30.882505 |
| 2025-12-28 | 31.217021 |
| 2025-12-29 | 31.041454 |
| 2025-12-30 | 31.070315 |
| 2025-12-31 | 31.118572 |
| 2026-01-01 | 31.077704 |
| 2026-01-02 | 31.279813 |
| 2026-01-03 | 31.30471 |
| 2026-01-04 | 31.262485 |
| 2026-01-05 | 31.082131 |
| 2026-01-06 | 31.199023 |
| 2026-01-07 | 31.104846 |
| 2026-01-08 | 31.048809 |
| 2026-01-09 | 31.101316 |
| 2026-01-10 | 31.105345 |
| 2026-01-11 | 31.047759 |
| 2026-01-12 | 30.770569 |
| 2026-01-13 | 31.158287 |
| 2026-01-14 | 31.165822 |
| 2026-01-15 | 31.23146 |
| 2026-01-16 | 31.331503 |
| 2026-01-17 | 31.246802 |
| 2026-01-18 | 31.391379 |
| 2026-01-19 | 30.974539 |
| 2026-01-20 | 31.417467 |
| 2026-01-21 | 31.816095 |
| 2026-01-22 | 31.762795 |
| 2026-01-23 | 31.966351 |
| 2026-01-24 | 31.753702 |
| 2026-01-25 | 32.032021 |
| 2026-01-26 | 31.995899 |
| 2026-01-27 | 32.178343 |
| 2026-01-28 | 32.520331 |
| 2026-01-29 | 32.4472 |
| 2026-01-30 | 32.356029 |
| 2026-01-31 | 32.178723 |
| 2026-02-01 | 32.359759 |
| 2026-02-02 | 31.880309 |
| 2026-02-03 | 31.519266 |
| 2026-02-04 | 31.66806 |
| 2026-02-05 | 31.572281 |
| 2026-02-06 | 31.647313 |
| 2026-02-07 | 31.803094 |
| 2026-02-08 | 31.873996 |
| 2026-02-09 | 31.692938 |
| 2026-02-10 | 31.853262 |
| 2026-02-11 | 32.023572 |
| 2026-02-12 | 31.433022 |
| 2026-02-13 | 31.803625 |
| 2026-02-14 | 31.769082 |
| 2026-02-15 | 31.626338 |
| 2026-02-16 | 31.766163 |
| 2026-02-17 | 31.690436 |
| 2026-02-18 | 31.834859 |
| 2026-02-19 | 31.864215 |
| 2026-02-20 | 31.654102 |
| 2026-02-21 | 31.703493 |
| 2026-02-22 | 31.642082 |
| 2026-02-23 | 31.479381 |
| 2026-02-24 | 31.66693 |
| 2026-02-25 | 31.72666 |
| 2026-02-26 | 31.780668 |
| 2026-02-27 | 31.786421 |
| 2026-02-28 | 31.835418 |
| 2026-03-01 | 31.943223 |
| 2026-03-02 | 31.993936 |
| 2026-03-03 | 31.956203 |
| 2026-03-04 | 31.749634 |
| 2026-03-05 | 31.594955 |
| 2026-03-06 | 31.620011 |
| 2026-03-07 | 31.289231 |
| 2026-03-08 | 31.64486 |
| 2026-03-09 | 31.703479 |
| 2026-03-10 | 31.638703 |
| 2026-03-11 | 31.57091 |
| 2026-03-12 | 31.477833 |
| 2026-03-13 | 31.510019 |
| 2026-03-14 | 31.405337 |
| 2026-03-15 | 31.450703 |
| 2026-03-16 | 31.270453 |
| 2026-03-17 | 31.517685 |
| 2026-03-18 | 31.673141 |
| 2026-03-19 | 31.82449 |
| 2026-03-20 | 32.116737 |
| 2026-03-21 | 32.167381 |
| 2026-03-22 | 32.191603 |
| 2026-03-23 | 31.724869 |
| 2026-03-24 | 32.212423 |
| 2026-03-25 | 32.320621 |
| 2026-03-26 | 32.257039 |
| 2026-03-27 | 32.38994 |
| 2026-03-28 | 32.420707 |
| 2026-03-29 | 32.436425 |
| 2026-03-30 | 32.323452 |
| 2026-03-31 | 32.004759 |
| 2026-04-01 | 31.931524 |
| 2026-04-02 | 31.785423 |
| 2026-04-03 | 31.614845 |
| 2026-04-04 | 31.528682 |
| 2026-04-05 | 31.751248 |
| 2026-04-06 | 31.808636 |
| 2026-04-07 | 31.739847 |
| 2026-04-08 | 31.722844 |
| 2026-04-09 | 32.04006 |
| 2026-04-10 | 32.210349 |
| 2026-04-11 | 32.249751 |
| 2026-04-12 | 31.914341 |
| 2026-04-13 | 31.987675 |
| 2026-04-14 | 32.276245 |
| 2026-04-15 | 32.162791 |
| 2026-04-16 | 32.196609 |
| 2026-04-17 | 32.16858 |
| 2026-04-18 | 32.293745 |
| 2026-04-19 | 31.950462 |
| 2026-04-20 | 31.96203 |
| 2026-04-21 | 32.382699 |
| 2026-04-22 | 32.724341 |
| 2026-04-23 | 32.254565 |
| 2026-04-24 | 32.698214 |
| 2026-04-25 | 32.714083 |
| 2026-04-26 | 32.364563 |
| 2026-04-27 | 32.311585 |
| 2026-04-28 | 32.419081 |
| 2026-04-29 | 32.891226 |
| 2026-04-30 | 32.81701 |
| 2026-05-01 | 33.032426 |
| 2026-05-02 | 32.928481 |
| 2026-05-03 | 32.976583 |
| 2026-05-04 | 32.998257 |
| 2026-05-05 | 33.02196 |
| 2026-05-06 | 32.744528 |
| 2026-05-07 | 32.812889 |
| 2026-05-08 | 32.468604 |
| 2026-05-09 | 32.946359 |
| 2026-05-10 | 32.663599 |
| 2026-05-11 | 32.902895 |
| 2026-05-12 | 33.30291 |
| 2026-05-14 | 33.139218 |
| 2026-05-15 | 33.230533 |
| 2026-05-16 | 33.02279 |
| 2026-05-17 | 33.042582 |
| 2026-05-18 | 32.855644 |
| 2026-05-19 | 33.243155 |
| 2026-05-20 | 33.253907 |
| 2026-05-21 | 33.102064 |
| 2026-05-23 | 32.765941 |
| 2026-05-24 | 32.902344 |
| 2026-05-25 | 32.733851 |
| 2026-05-26 | 33.036285 |
| 2026-05-27 | 32.977403 |
| 2026-05-28 | 32.951873 |
| 2026-05-29 | 32.781552 |
| 2026-05-30 | 32.698216 |
| 2026-05-31 | 32.740498 |
| 2026-06-01 | 33.192647 |
| 2026-06-02 | 32.766429 |
| 2026-06-03 | 32.917432 |
| 2026-06-04 | 32.911516 |
| 2026-06-05 | 32.633607 |
| 2026-06-06 | 32.443967 |
| 2026-06-09 | 32.615632 |
| 2026-06-10 | 32.650537 |
| 2026-06-11 | 32.73635 |
| 2026-06-12 | 32.567528 |
| 2026-06-13 | 32.567319 |
| 2026-06-14 | 32.639959 |
| 2026-06-15 | 32.697785 |
| 2026-06-16 | 32.418049 |
| 2026-06-17 | 32.477887 |
| 2026-06-18 | 32.187903 |
| 2026-06-19 | 32.001256 |
| 2026-06-20 | 32.113527 |
| 2026-06-21 | 32.104058 |
| 2026-06-22 | 32.430345 |
| 2026-06-23 | 32.216866 |
| 2026-06-24 | 32.147597 |
| 2026-06-25 | 31.897547 |
| 2026-06-26 | 31.946195 |
| 2026-06-27 | 31.875308 |
| 2026-06-28 | 31.984487 |
| 2026-06-29 | 32.286002 |
| 2026-06-30 | 32.100033 |
| 2026-07-01 | 32.301212 |
| 2026-07-02 | 32.461893 |
| 2026-07-03 | 32.391736 |
| 2026-07-04 | 32.387254 |
| 2026-07-05 | 32.378286 |
| 2026-07-06 | 32.362906 |
| 2026-07-07 | 32.216768 |
| 2026-07-08 | 32.392883 |
| 2026-07-09 | 32.385414 |
| 2026-07-10 | 32.374008 |
| 2026-07-11 | 32.337577 |
| 2026-07-12 | 32.358842 |
| 2026-07-13 | 32.350561 |
| 2026-07-14 | 32.581173 |
| 2026-07-15 | 32.674688 |
| 2026-07-16 | 32.74241 |
| 2026-07-17 | 32.682692 |
| 2026-07-18 | 32.749927 |
| 2026-07-19 | 32.706523 |
| 2026-07-20 | 32.691539 |
| 2026-07-21 | 32.65407 |
| 2026-07-22 | 32.788501 |
| 2026-07-23 | 32.801765 |
| 2026-07-24 | 32.641731 |
| 2026-07-25 | 32.586662 |
| 2026-07-26 | 32.599972 |
| 2026-07-27 | 32.349061 |
| 2026-07-28 | 32.334301 |
| 2026-07-29 | 32.395242 |
| 2026-07-30 | 32.489735 |
| 2026-07-31 | 32.433453 |
| 2026-08-01 | 32.361489 |
| 2026-08-02 | 32.593642 |
| 2026-08-03 | 32.496584 |
| 2026-08-04 | 32.594831 |
| 2026-08-05 | 32.578882 |
| 2026-08-06 | 32.636033 |
| 2026-08-07 | 32.55639 |
| 2026-08-08 | 32.437669 |
| 2026-08-09 | 32.659945 |
| 2026-08-10 | 32.638771 |
| 2026-08-11 | 32.61985 |
| 2026-08-12 | 32.639746 |
| 2026-08-13 | 32.512785 |
| 2026-08-14 | 32.530923 |
| 2026-08-15 | 32.667541 |
| 2026-08-16 | 32.813566 |
| 2026-08-17 | 32.718486 |
| 2026-08-18 | 32.802853 |
| 2026-08-20 | 33.025284 |
| 2026-08-21 | 33.015532 |
| 2026-08-22 | 33.024349 |
| 2026-08-23 | 33.069245 |
| 2026-08-24 | 33.125774 |
| 2026-08-25 | 32.8822 |
| 2026-08-26 | 32.904985 |
| 2026-08-27 | 32.915026 |
| 2026-08-28 | 32.848553 |
| 2026-08-29 | 32.694227 |
| 2026-08-30 | 32.779501 |
| 2026-08-31 | 33.023585 |
| 2026-09-01 | 32.612045 |
| 2026-09-02 | 32.534802 |
| 2026-09-03 | 32.448266 |
| 2026-09-04 | 32.514358 |
| 2026-09-05 | 32.483633 |
| 2026-09-06 | 32.481408 |
| 2026-09-07 | 32.394966 |
| 2026-09-08 | 32.686042 |
| 2026-09-09 | 32.808925 |
| 2026-09-10 | 32.901425 |
| 2026-09-11 | 32.867826 |
| 2026-09-12 | 32.997247 |
| 2026-09-13 | 33.075708 |
| 2026-09-14 | 32.982957 |
| 2026-09-15 | 32.734059 |
| 2026-09-16 | 32.912807 |
| 2026-09-17 | 32.728148 |
| 2026-09-18 | 32.919264 |
| 2026-09-19 | 32.650492 |
| 2026-09-20 | 32.650331 |
| 2026-09-21 | 32.536802 |
| 2026-09-22 | 32.462865 |
| 2026-09-23 | 32.450322 |
| 2026-09-24 | 32.472832 |
| 2026-09-25 | 32.396142 |
| 2026-09-26 | 32.358418 |
| 2026-09-27 | 32.498389 |
| 2026-09-28 | 32.925497 |
| 2026-09-30 | 32.235717 |
| 2026-10-02 | 32.248468 |
| 2026-10-03 | 32.127268 |
| 2026-10-05 | 32.203526 |
| 2026-10-06 | 32.218797 |
| 2026-10-07 | 32.295465 |
| 2026-10-08 | 32.231899 |
| 2026-10-09 | 32.289732 |
| 2026-10-10 | 32.122114 |
| 2026-10-11 | 32.2657 |
| 2026-10-12 | 32.143082 |
| 2026-10-13 | 31.801507 |
| 2026-10-14 | 31.719317 |
| 2026-10-15 | 31.739762 |
| 2026-10-16 | 31.710077 |
| 2026-10-17 | 31.687237 |
| 2026-10-18 | 31.70629 |
High
33.3029
Low
26.5604
Average
30.1652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/INR API questions
How do I get the TND/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/INR rate in rates.INR.
How far back does TND/INR historical data go?
Daily TND/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.