TND to ILS exchange rate API
Tunisian Dinar to New Israeli Sheqel · quoted 2026-10-18
1.0304
▼ +14.00% over 2Y
1 TND = 1.0304 ILS · 1 ILS = 0.97051 TND · Get this rate via the API
1 TND buys 1.0304 ILS as of 2026-10-18, so 1 ILS buys 0.97051 TND. Over the last 2 years, TND/ILS traded between 0.96569 and 1.2532, averaged 1.1120 and fell 14.00%. The API holds daily TND/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 1.198157 |
| 2024-10-19 | 1.201809 |
| 2024-10-20 | 1.204983 |
| 2024-10-21 | 1.220956 |
| 2024-10-22 | 1.217064 |
| 2024-10-23 | 1.223041 |
| 2024-10-24 | 1.212379 |
| 2024-10-25 | 1.220196 |
| 2024-10-26 | 1.221327 |
| 2024-10-27 | 1.214478 |
| 2024-10-28 | 1.201444 |
| 2024-10-29 | 1.206639 |
| 2024-10-30 | 1.202163 |
| 2024-10-31 | 1.197668 |
| 2024-11-01 | 1.205763 |
| 2024-11-02 | 1.212885 |
| 2024-11-03 | 1.215951 |
| 2024-11-04 | 1.212125 |
| 2024-11-05 | 1.209913 |
| 2024-11-06 | 1.209202 |
| 2024-11-07 | 1.189467 |
| 2024-11-08 | 1.198758 |
| 2024-11-09 | 1.203798 |
| 2024-11-10 | 1.204171 |
| 2024-11-11 | 1.199611 |
| 2024-11-12 | 1.196729 |
| 2024-11-13 | 1.191645 |
| 2024-11-14 | 1.187774 |
| 2024-11-15 | 1.186134 |
| 2024-11-16 | 1.188653 |
| 2024-11-17 | 1.187705 |
| 2024-11-18 | 1.184824 |
| 2024-11-19 | 1.186343 |
| 2024-11-20 | 1.185025 |
| 2024-11-21 | 1.181672 |
| 2024-11-22 | 1.177887 |
| 2024-11-23 | 1.166536 |
| 2024-11-24 | 1.17387 |
| 2024-11-25 | 1.155771 |
| 2024-11-26 | 1.152153 |
| 2024-11-27 | 1.154864 |
| 2024-11-28 | 1.158415 |
| 2024-11-29 | 1.155305 |
| 2024-11-30 | 1.155182 |
| 2024-12-01 | 1.15746 |
| 2024-12-02 | 1.157014 |
| 2024-12-03 | 1.150343 |
| 2024-12-04 | 1.144463 |
| 2024-12-05 | 1.140664 |
| 2024-12-06 | 1.143306 |
| 2024-12-07 | 1.137908 |
| 2024-12-08 | 1.143313 |
| 2024-12-09 | 1.133068 |
| 2024-12-10 | 1.137359 |
| 2024-12-11 | 1.137507 |
| 2024-12-12 | 1.130598 |
| 2024-12-13 | 1.135153 |
| 2024-12-14 | 1.137454 |
| 2024-12-15 | 1.139601 |
| 2024-12-16 | 1.138431 |
| 2024-12-17 | 1.136223 |
| 2024-12-18 | 1.132853 |
| 2024-12-19 | 1.137009 |
| 2024-12-20 | 1.141679 |
| 2024-12-21 | 1.154709 |
| 2024-12-22 | 1.146457 |
| 2024-12-23 | 1.148073 |
| 2024-12-24 | 1.150395 |
| 2024-12-25 | 1.144176 |
| 2024-12-26 | 1.146706 |
| 2024-12-27 | 1.153411 |
| 2024-12-28 | 1.158174 |
| 2024-12-29 | 1.160232 |
| 2024-12-30 | 1.148069 |
| 2024-12-31 | 1.145759 |
| 2025-01-01 | 1.138151 |
| 2025-01-02 | 1.143505 |
| 2025-01-03 | 1.138632 |
| 2025-01-04 | 1.138261 |
| 2025-01-05 | 1.137966 |
| 2025-01-06 | 1.133594 |
| 2025-01-07 | 1.132986 |
| 2025-01-08 | 1.150035 |
| 2025-01-09 | 1.139929 |
| 2025-01-10 | 1.145421 |
| 2025-01-11 | 1.1467 |
| 2025-01-12 | 1.137919 |
| 2025-01-13 | 1.140755 |
| 2025-01-14 | 1.125011 |
| 2025-01-15 | 1.125985 |
| 2025-01-16 | 1.12862 |
| 2025-01-17 | 1.117963 |
| 2025-01-18 | 1.108741 |
| 2025-01-19 | 1.110209 |
| 2025-01-20 | 1.114683 |
| 2025-01-21 | 1.121076 |
| 2025-01-22 | 1.108998 |
| 2025-01-23 | 1.118679 |
| 2025-01-24 | 1.125137 |
| 2025-01-25 | 1.121759 |
| 2025-01-26 | 1.126935 |
| 2025-01-27 | 1.140209 |
| 2025-01-28 | 1.139479 |
| 2025-01-29 | 1.129018 |
| 2025-01-30 | 1.125714 |
| 2025-01-31 | 1.123135 |
| 2025-02-01 | 1.119026 |
| 2025-02-02 | 1.127283 |
| 2025-02-03 | 1.125822 |
| 2025-02-04 | 1.114379 |
| 2025-02-05 | 1.111822 |
| 2025-02-06 | 1.11777 |
| 2025-02-07 | 1.11209 |
| 2025-02-08 | 1.111752 |
| 2025-02-09 | 1.117908 |
| 2025-02-10 | 1.114698 |
| 2025-02-11 | 1.121989 |
| 2025-02-12 | 1.124841 |
| 2025-02-13 | 1.121724 |
| 2025-02-14 | 1.122209 |
| 2025-02-15 | 1.114237 |
| 2025-02-16 | 1.117433 |
| 2025-02-17 | 1.121582 |
| 2025-02-18 | 1.124251 |
| 2025-02-19 | 1.118717 |
| 2025-02-20 | 1.116612 |
| 2025-02-21 | 1.124794 |
| 2025-02-22 | 1.127038 |
| 2025-02-23 | 1.130676 |
| 2025-02-24 | 1.127339 |
| 2025-02-25 | 1.130349 |
| 2025-02-26 | 1.136871 |
| 2025-02-27 | 1.123297 |
| 2025-02-28 | 1.138531 |
| 2025-03-01 | 1.137613 |
| 2025-03-02 | 1.13645 |
| 2025-03-03 | 1.133633 |
| 2025-03-04 | 1.143987 |
| 2025-03-05 | 1.153691 |
| 2025-03-06 | 1.16528 |
| 2025-03-07 | 1.168911 |
| 2025-03-08 | 1.167097 |
| 2025-03-09 | 1.169659 |
| 2025-03-10 | 1.174619 |
| 2025-03-11 | 1.180578 |
| 2025-03-12 | 1.178948 |
| 2025-03-13 | 1.186659 |
| 2025-03-14 | 1.189351 |
| 2025-03-15 | 1.182422 |
| 2025-03-16 | 1.183634 |
| 2025-03-17 | 1.181109 |
| 2025-03-18 | 1.183266 |
| 2025-03-19 | 1.192805 |
| 2025-03-20 | 1.192497 |
| 2025-03-21 | 1.201842 |
| 2025-03-22 | 1.201987 |
| 2025-03-23 | 1.205489 |
| 2025-03-25 | 1.179898 |
| 2025-03-26 | 1.181284 |
| 2025-03-27 | 1.180931 |
| 2025-03-28 | 1.186614 |
| 2025-03-29 | 1.189172 |
| 2025-03-30 | 1.189545 |
| 2025-03-31 | 1.197067 |
| 2025-04-01 | 1.194415 |
| 2025-04-02 | 1.191653 |
| 2025-04-03 | 1.193259 |
| 2025-04-04 | 1.221123 |
| 2025-04-05 | 1.222503 |
| 2025-04-06 | 1.223503 |
| 2025-04-07 | 1.235581 |
| 2025-04-08 | 1.224465 |
| 2025-04-09 | 1.240209 |
| 2025-04-10 | 1.226619 |
| 2025-04-11 | 1.232286 |
| 2025-04-12 | 1.214114 |
| 2025-04-13 | 1.246678 |
| 2025-04-14 | 1.233016 |
| 2025-04-15 | 1.233409 |
| 2025-04-16 | 1.227283 |
| 2025-04-17 | 1.231516 |
| 2025-04-18 | 1.233343 |
| 2025-04-19 | 1.23304 |
| 2025-04-20 | 1.233897 |
| 2025-04-21 | 1.243806 |
| 2025-04-22 | 1.253159 |
| 2025-04-23 | 1.22942 |
| 2025-04-24 | 1.217893 |
| 2025-04-25 | 1.21101 |
| 2025-04-26 | 1.210701 |
| 2025-04-27 | 1.211416 |
| 2025-04-28 | 1.213912 |
| 2025-04-29 | 1.211502 |
| 2025-04-30 | 1.216614 |
| 2025-05-01 | 1.213388 |
| 2025-05-02 | 1.209777 |
| 2025-05-03 | 1.201284 |
| 2025-05-04 | 1.217304 |
| 2025-05-05 | 1.208699 |
| 2025-05-06 | 1.207099 |
| 2025-05-08 | 1.198654 |
| 2025-05-09 | 1.185329 |
| 2025-05-10 | 1.180559 |
| 2025-05-11 | 1.18277 |
| 2025-05-12 | 1.182072 |
| 2025-05-13 | 1.178263 |
| 2025-05-14 | 1.174848 |
| 2025-05-15 | 1.172889 |
| 2025-05-17 | 1.178128 |
| 2025-05-18 | 1.180346 |
| 2025-05-19 | 1.179509 |
| 2025-05-20 | 1.172786 |
| 2025-05-21 | 1.186613 |
| 2025-05-22 | 1.201927 |
| 2025-05-23 | 1.209819 |
| 2025-05-24 | 1.206438 |
| 2025-05-25 | 1.207456 |
| 2025-05-26 | 1.196758 |
| 2025-05-27 | 1.18901 |
| 2025-05-28 | 1.18431 |
| 2025-05-29 | 1.169657 |
| 2025-05-30 | 1.176174 |
| 2025-05-31 | 1.180961 |
| 2025-06-01 | 1.183572 |
| 2025-06-02 | 1.178531 |
| 2025-06-03 | 1.190685 |
| 2025-06-04 | 1.184873 |
| 2025-06-05 | 1.18173 |
| 2025-06-06 | 1.18625 |
| 2025-06-07 | 1.188477 |
| 2025-06-08 | 1.19102 |
| 2025-06-09 | 1.183306 |
| 2025-06-10 | 1.183352 |
| 2025-06-11 | 1.184089 |
| 2025-06-12 | 1.212473 |
| 2025-06-13 | 1.230173 |
| 2025-06-14 | 1.232653 |
| 2025-06-15 | 1.229139 |
| 2025-06-16 | 1.199327 |
| 2025-06-17 | 1.195485 |
| 2025-06-18 | 1.190817 |
| 2025-06-19 | 1.181701 |
| 2025-06-20 | 1.184018 |
| 2025-06-21 | 1.178905 |
| 2025-06-22 | 1.193629 |
| 2025-06-23 | 1.183628 |
| 2025-06-24 | 1.159656 |
| 2025-06-25 | 1.170218 |
| 2025-06-26 | 1.172108 |
| 2025-06-27 | 1.167873 |
| 2025-06-28 | 1.173698 |
| 2025-06-29 | 1.176123 |
| 2025-06-30 | 1.162934 |
| 2025-07-01 | 1.167885 |
| 2025-07-02 | 1.170687 |
| 2025-07-03 | 1.163395 |
| 2025-07-04 | 1.159367 |
| 2025-07-05 | 1.166542 |
| 2025-07-06 | 1.167671 |
| 2025-07-07 | 1.15422 |
| 2025-07-08 | 1.15817 |
| 2025-07-09 | 1.148251 |
| 2025-07-10 | 1.141848 |
| 2025-07-11 | 1.147303 |
| 2025-07-12 | 1.148962 |
| 2025-07-13 | 1.149177 |
| 2025-07-14 | 1.160389 |
| 2025-07-15 | 1.157131 |
| 2025-07-16 | 1.15744 |
| 2025-07-17 | 1.158347 |
| 2025-07-18 | 1.157785 |
| 2025-07-19 | 1.156547 |
| 2025-07-20 | 1.170163 |
| 2025-07-21 | 1.157649 |
| 2025-07-22 | 1.16386 |
| 2025-07-23 | 1.160875 |
| 2025-07-24 | 1.165405 |
| 2025-07-25 | 1.169861 |
| 2025-07-26 | 1.153847 |
| 2025-07-27 | 1.173203 |
| 2025-07-28 | 1.168453 |
| 2025-07-29 | 1.174131 |
| 2025-07-30 | 1.162514 |
| 2025-07-31 | 1.174651 |
| 2025-08-01 | 1.182399 |
| 2025-08-02 | 1.17922 |
| 2025-08-03 | 1.177077 |
| 2025-08-04 | 1.175306 |
| 2025-08-05 | 1.195572 |
| 2025-08-06 | 1.189941 |
| 2025-08-07 | 1.182726 |
| 2025-08-08 | 1.191734 |
| 2025-08-09 | 1.18741 |
| 2025-08-10 | 1.189815 |
| 2025-08-11 | 1.184144 |
| 2025-08-12 | 1.186748 |
| 2025-08-13 | 1.176725 |
| 2025-08-14 | 1.176401 |
| 2025-08-15 | 1.171932 |
| 2025-08-16 | 1.171026 |
| 2025-08-17 | 1.178968 |
| 2025-08-18 | 1.181144 |
| 2025-08-19 | 1.172343 |
| 2025-08-20 | 1.177286 |
| 2025-08-21 | 1.184546 |
| 2025-08-22 | 1.174108 |
| 2025-08-23 | 1.148361 |
| 2025-08-24 | 1.167472 |
| 2025-08-25 | 1.166628 |
| 2025-08-26 | 1.168149 |
| 2025-08-27 | 1.158951 |
| 2025-08-28 | 1.152932 |
| 2025-08-29 | 1.159328 |
| 2025-08-30 | 1.144314 |
| 2025-08-31 | 1.159824 |
| 2025-09-01 | 1.162778 |
| 2025-09-02 | 1.173489 |
| 2025-09-03 | 1.162266 |
| 2025-09-04 | 1.154031 |
| 2025-09-05 | 1.145127 |
| 2025-09-06 | 1.150351 |
| 2025-09-07 | 1.159735 |
| 2025-09-08 | 1.145283 |
| 2025-09-09 | 1.153099 |
| 2025-09-10 | 1.147111 |
| 2025-09-11 | 1.14833 |
| 2025-09-13 | 1.147051 |
| 2025-09-14 | 1.147388 |
| 2025-09-15 | 1.150017 |
| 2025-09-16 | 1.153632 |
| 2025-09-17 | 1.160156 |
| 2025-09-18 | 1.156893 |
| 2025-09-19 | 1.153042 |
| 2025-09-20 | 1.147409 |
| 2025-09-21 | 1.147863 |
| 2025-09-22 | 1.15342 |
| 2025-09-23 | 1.154598 |
| 2025-09-24 | 1.156258 |
| 2025-09-25 | 1.150793 |
| 2025-09-26 | 1.152792 |
| 2025-09-27 | 1.150186 |
| 2025-09-28 | 1.1471 |
| 2025-09-29 | 1.140362 |
| 2025-09-30 | 1.136143 |
| 2025-10-01 | 1.140947 |
| 2025-10-02 | 1.142263 |
| 2025-10-03 | 1.138661 |
| 2025-10-04 | 1.137514 |
| 2025-10-05 | 1.133002 |
| 2025-10-06 | 1.128379 |
| 2025-10-07 | 1.124967 |
| 2025-10-08 | 1.122107 |
| 2025-10-09 | 1.108418 |
| 2025-10-10 | 1.109032 |
| 2025-10-11 | 1.125886 |
| 2025-10-12 | 1.122238 |
| 2025-10-13 | 1.119775 |
| 2025-10-14 | 1.132569 |
| 2025-10-15 | 1.122229 |
| 2025-10-16 | 1.129618 |
| 2025-10-17 | 1.13144 |
| 2025-10-18 | 1.131274 |
| 2025-10-19 | 1.133273 |
| 2025-10-20 | 1.132637 |
| 2025-10-21 | 1.126046 |
| 2025-10-22 | 1.125791 |
| 2025-10-23 | 1.126357 |
| 2025-10-24 | 1.119729 |
| 2025-10-25 | 1.117535 |
| 2025-10-26 | 1.116512 |
| 2025-10-27 | 1.109264 |
| 2025-10-28 | 1.115897 |
| 2025-10-29 | 1.110692 |
| 2025-10-30 | 1.111876 |
| 2025-10-31 | 1.103465 |
| 2025-11-01 | 1.107321 |
| 2025-11-02 | 1.10349 |
| 2025-11-03 | 1.109478 |
| 2025-11-04 | 1.110886 |
| 2025-11-05 | 1.107521 |
| 2025-11-06 | 1.100758 |
| 2025-11-07 | 1.107024 |
| 2025-11-08 | 1.10398 |
| 2025-11-09 | 1.105162 |
| 2025-11-10 | 1.098178 |
| 2025-11-11 | 1.091175 |
| 2025-11-12 | 1.087324 |
| 2025-11-13 | 1.089773 |
| 2025-11-14 | 1.109807 |
| 2025-11-15 | 1.096871 |
| 2025-11-16 | 1.097594 |
| 2025-11-17 | 1.106719 |
| 2025-11-18 | 1.112223 |
| 2025-11-19 | 1.10852 |
| 2025-11-20 | 1.100696 |
| 2025-11-21 | 1.110189 |
| 2025-11-22 | 1.113506 |
| 2025-11-23 | 1.110488 |
| 2025-11-24 | 1.110444 |
| 2025-11-25 | 1.107067 |
| 2025-11-26 | 1.112167 |
| 2025-11-27 | 1.112213 |
| 2025-11-28 | 1.105172 |
| 2025-11-29 | 1.10516 |
| 2025-11-30 | 1.108491 |
| 2025-12-01 | 1.110505 |
| 2025-12-02 | 1.102917 |
| 2025-12-03 | 1.096561 |
| 2025-12-04 | 1.106035 |
| 2025-12-05 | 1.100453 |
| 2025-12-06 | 1.104398 |
| 2025-12-07 | 1.104392 |
| 2025-12-08 | 1.094472 |
| 2025-12-09 | 1.096913 |
| 2025-12-11 | 1.097551 |
| 2025-12-12 | 1.098142 |
| 2025-12-13 | 1.101544 |
| 2025-12-14 | 1.102044 |
| 2025-12-15 | 1.101743 |
| 2025-12-16 | 1.109213 |
| 2025-12-17 | 1.107035 |
| 2025-12-18 | 1.104818 |
| 2025-12-19 | 1.103199 |
| 2025-12-20 | 1.09547 |
| 2025-12-21 | 1.097426 |
| 2025-12-22 | 1.096498 |
| 2025-12-23 | 1.105645 |
| 2025-12-24 | 1.102694 |
| 2025-12-25 | 1.101639 |
| 2025-12-26 | 1.104948 |
| 2025-12-27 | 1.097417 |
| 2025-12-28 | 1.103162 |
| 2025-12-29 | 1.103571 |
| 2025-12-30 | 1.101645 |
| 2025-12-31 | 1.104244 |
| 2026-01-01 | 1.098681 |
| 2026-01-02 | 1.101076 |
| 2026-01-03 | 1.107873 |
| 2026-01-04 | 1.102175 |
| 2026-01-05 | 1.087561 |
| 2026-01-06 | 1.094502 |
| 2026-01-07 | 1.099654 |
| 2026-01-08 | 1.094314 |
| 2026-01-09 | 1.08805 |
| 2026-01-10 | 1.085171 |
| 2026-01-11 | 1.078892 |
| 2026-01-12 | 1.076104 |
| 2026-01-13 | 1.088147 |
| 2026-01-14 | 1.091006 |
| 2026-01-15 | 1.091564 |
| 2026-01-16 | 1.088012 |
| 2026-01-17 | 1.082671 |
| 2026-01-18 | 1.085684 |
| 2026-01-19 | 1.077257 |
| 2026-01-20 | 1.094282 |
| 2026-01-21 | 1.101226 |
| 2026-01-22 | 1.088839 |
| 2026-01-23 | 1.093264 |
| 2026-01-24 | 1.087031 |
| 2026-01-25 | 1.09041 |
| 2026-01-26 | 1.09346 |
| 2026-01-27 | 1.089766 |
| 2026-01-28 | 1.09362 |
| 2026-01-29 | 1.086351 |
| 2026-01-30 | 1.08655 |
| 2026-01-31 | 1.091482 |
| 2026-02-01 | 1.089177 |
| 2026-02-02 | 1.08029 |
| 2026-02-03 | 1.079147 |
| 2026-02-04 | 1.080929 |
| 2026-02-05 | 1.089054 |
| 2026-02-06 | 1.092612 |
| 2026-02-07 | 1.095693 |
| 2026-02-08 | 1.091537 |
| 2026-02-09 | 1.082034 |
| 2026-02-10 | 1.085677 |
| 2026-02-11 | 1.082687 |
| 2026-02-12 | 1.062378 |
| 2026-02-13 | 1.084443 |
| 2026-02-14 | 1.083859 |
| 2026-02-15 | 1.076758 |
| 2026-02-16 | 1.080721 |
| 2026-02-17 | 1.084943 |
| 2026-02-18 | 1.089808 |
| 2026-02-19 | 1.096635 |
| 2026-02-20 | 1.088003 |
| 2026-02-21 | 1.089617 |
| 2026-02-22 | 1.079953 |
| 2026-02-23 | 1.080581 |
| 2026-02-24 | 1.08512 |
| 2026-02-25 | 1.079985 |
| 2026-02-26 | 1.086958 |
| 2026-02-27 | 1.096998 |
| 2026-02-28 | 1.095923 |
| 2026-03-01 | 1.098677 |
| 2026-03-02 | 1.075219 |
| 2026-03-03 | 1.073995 |
| 2026-03-04 | 1.06075 |
| 2026-03-05 | 1.059531 |
| 2026-03-06 | 1.064855 |
| 2026-03-07 | 1.052558 |
| 2026-03-08 | 1.064413 |
| 2026-03-09 | 1.068613 |
| 2026-03-10 | 1.062888 |
| 2026-03-11 | 1.065272 |
| 2026-03-12 | 1.062874 |
| 2026-03-13 | 1.066467 |
| 2026-03-14 | 1.067364 |
| 2026-03-15 | 1.06714 |
| 2026-03-16 | 1.057294 |
| 2026-03-17 | 1.05743 |
| 2026-03-18 | 1.057846 |
| 2026-03-19 | 1.069311 |
| 2026-03-20 | 1.0655 |
| 2026-03-21 | 1.062225 |
| 2026-03-22 | 1.073367 |
| 2026-03-23 | 1.060078 |
| 2026-03-24 | 1.069197 |
| 2026-03-25 | 1.073965 |
| 2026-03-26 | 1.07219 |
| 2026-03-27 | 1.077612 |
| 2026-03-28 | 1.07231 |
| 2026-03-29 | 1.075714 |
| 2026-03-30 | 1.078095 |
| 2026-03-31 | 1.079297 |
| 2026-04-01 | 1.069793 |
| 2026-04-02 | 1.076556 |
| 2026-04-03 | 1.068074 |
| 2026-04-04 | 1.064087 |
| 2026-04-05 | 1.069686 |
| 2026-04-06 | 1.071856 |
| 2026-04-07 | 1.073679 |
| 2026-04-08 | 1.058355 |
| 2026-04-09 | 1.066159 |
| 2026-04-10 | 1.057367 |
| 2026-04-11 | 1.050976 |
| 2026-04-12 | 1.045576 |
| 2026-04-13 | 1.04977 |
| 2026-04-14 | 1.045732 |
| 2026-04-15 | 1.034257 |
| 2026-04-16 | 1.033455 |
| 2026-04-17 | 1.035892 |
| 2026-04-18 | 1.032183 |
| 2026-04-19 | 1.02437 |
| 2026-04-20 | 1.028718 |
| 2026-04-21 | 1.036046 |
| 2026-04-22 | 1.0469 |
| 2026-04-23 | 1.02691 |
| 2026-04-24 | 1.033773 |
| 2026-04-25 | 1.036449 |
| 2026-04-26 | 1.026057 |
| 2026-04-27 | 1.021742 |
| 2026-04-28 | 1.025158 |
| 2026-04-29 | 1.026626 |
| 2026-04-30 | 1.020915 |
| 2026-05-01 | 1.022266 |
| 2026-05-02 | 1.021542 |
| 2026-05-03 | 1.023689 |
| 2026-05-04 | 1.027716 |
| 2026-05-05 | 1.020018 |
| 2026-05-06 | 1.005699 |
| 2026-05-07 | 1.012207 |
| 2026-05-08 | 0.998263 |
| 2026-05-09 | 1.012305 |
| 2026-05-10 | 1.00254 |
| 2026-05-11 | 1.003648 |
| 2026-05-12 | 1.013488 |
| 2026-05-14 | 1.005346 |
| 2026-05-15 | 1.011769 |
| 2026-05-16 | 1.004536 |
| 2026-05-17 | 1.004188 |
| 2026-05-18 | 0.991332 |
| 2026-05-19 | 1.004304 |
| 2026-05-20 | 1.003979 |
| 2026-05-21 | 1.003279 |
| 2026-05-23 | 0.98971 |
| 2026-05-24 | 0.993347 |
| 2026-05-25 | 0.99323 |
| 2026-05-26 | 0.986458 |
| 2026-05-27 | 0.977255 |
| 2026-05-28 | 0.976813 |
| 2026-05-29 | 0.968515 |
| 2026-05-30 | 0.965695 |
| 2026-05-31 | 0.967451 |
| 2026-06-01 | 0.983786 |
| 2026-06-02 | 0.97628 |
| 2026-06-03 | 0.985768 |
| 2026-06-04 | 0.993563 |
| 2026-06-05 | 1.000696 |
| 2026-06-06 | 1.011539 |
| 2026-06-09 | 1.007202 |
| 2026-06-10 | 1.020794 |
| 2026-06-11 | 1.011477 |
| 2026-06-12 | 1.00006 |
| 2026-06-13 | 0.999021 |
| 2026-06-14 | 1.001557 |
| 2026-06-15 | 1.005035 |
| 2026-06-16 | 0.998294 |
| 2026-06-17 | 1.003432 |
| 2026-06-18 | 1.004321 |
| 2026-06-19 | 1.00494 |
| 2026-06-20 | 1.006286 |
| 2026-06-21 | 1.005509 |
| 2026-06-22 | 1.016652 |
| 2026-06-23 | 1.019119 |
| 2026-06-24 | 1.0135 |
| 2026-06-25 | 1.005606 |
| 2026-06-26 | 1.014478 |
| 2026-06-27 | 1.013576 |
| 2026-06-28 | 1.014865 |
| 2026-06-29 | 1.016201 |
| 2026-06-30 | 1.010502 |
| 2026-07-01 | 1.009957 |
| 2026-07-02 | 1.021259 |
| 2026-07-03 | 1.020201 |
| 2026-07-04 | 1.016996 |
| 2026-07-05 | 1.016496 |
| 2026-07-06 | 1.022682 |
| 2026-07-07 | 1.026508 |
| 2026-07-08 | 1.031445 |
| 2026-07-09 | 1.026907 |
| 2026-07-10 | 1.021075 |
| 2026-07-11 | 1.019068 |
| 2026-07-12 | 1.019957 |
| 2026-07-13 | 1.023638 |
| 2026-07-14 | 1.020686 |
| 2026-07-15 | 1.018565 |
| 2026-07-16 | 1.022341 |
| 2026-07-17 | 1.034279 |
| 2026-07-18 | 1.029109 |
| 2026-07-19 | 1.028758 |
| 2026-07-20 | 1.032615 |
| 2026-07-21 | 1.034759 |
| 2026-07-22 | 1.0402 |
| 2026-07-23 | 1.043569 |
| 2026-07-24 | 1.03233 |
| 2026-07-25 | 1.031529 |
| 2026-07-26 | 1.029449 |
| 2026-07-27 | 1.024343 |
| 2026-07-28 | 1.031121 |
| 2026-07-29 | 1.037147 |
| 2026-07-30 | 1.042258 |
| 2026-07-31 | 1.039592 |
| 2026-08-01 | 1.038213 |
| 2026-08-02 | 1.038584 |
| 2026-08-03 | 1.039973 |
| 2026-08-04 | 1.034275 |
| 2026-08-05 | 1.027778 |
| 2026-08-06 | 1.032572 |
| 2026-08-07 | 1.026781 |
| 2026-08-08 | 1.023621 |
| 2026-08-09 | 1.028279 |
| 2026-08-10 | 1.027597 |
| 2026-08-11 | 1.025087 |
| 2026-08-12 | 1.023474 |
| 2026-08-13 | 1.015508 |
| 2026-08-14 | 1.0055 |
| 2026-08-15 | 1.009947 |
| 2026-08-16 | 1.0145 |
| 2026-08-17 | 1.009974 |
| 2026-08-18 | 1.025687 |
| 2026-08-20 | 1.032423 |
| 2026-08-21 | 1.029661 |
| 2026-08-22 | 1.03074 |
| 2026-08-23 | 1.031256 |
| 2026-08-24 | 1.03514 |
| 2026-08-25 | 1.027782 |
| 2026-08-26 | 1.025618 |
| 2026-08-27 | 1.02463 |
| 2026-08-28 | 1.023743 |
| 2026-08-29 | 1.024829 |
| 2026-08-30 | 1.022524 |
| 2026-08-31 | 1.03675 |
| 2026-09-01 | 1.035361 |
| 2026-09-02 | 1.037449 |
| 2026-09-03 | 1.036836 |
| 2026-09-04 | 1.034914 |
| 2026-09-05 | 1.036252 |
| 2026-09-06 | 1.033117 |
| 2026-09-07 | 1.032163 |
| 2026-09-08 | 1.038145 |
| 2026-09-09 | 1.041501 |
| 2026-09-10 | 1.044576 |
| 2026-09-11 | 1.047479 |
| 2026-09-12 | 1.044847 |
| 2026-09-13 | 1.043178 |
| 2026-09-14 | 1.053955 |
| 2026-09-15 | 1.037434 |
| 2026-09-16 | 1.039609 |
| 2026-09-17 | 1.034755 |
| 2026-09-18 | 1.042985 |
| 2026-09-19 | 1.032946 |
| 2026-09-20 | 1.031083 |
| 2026-09-21 | 1.022583 |
| 2026-09-22 | 1.024806 |
| 2026-09-23 | 1.022281 |
| 2026-09-24 | 1.031515 |
| 2026-09-25 | 1.025724 |
| 2026-09-26 | 1.02984 |
| 2026-09-27 | 1.03088 |
| 2026-09-28 | 1.05081 |
| 2026-09-30 | 1.033866 |
| 2026-10-02 | 1.026229 |
| 2026-10-03 | 1.0196 |
| 2026-10-05 | 1.024087 |
| 2026-10-06 | 1.018438 |
| 2026-10-07 | 1.024276 |
| 2026-10-08 | 1.024831 |
| 2026-10-09 | 1.020555 |
| 2026-10-10 | 1.018681 |
| 2026-10-11 | 1.022072 |
| 2026-10-12 | 1.030153 |
| 2026-10-13 | 1.026359 |
| 2026-10-14 | 1.025556 |
| 2026-10-15 | 1.035809 |
| 2026-10-16 | 1.033283 |
| 2026-10-17 | 1.032496 |
| 2026-10-18 | 1.030388 |
High
1.2532
Low
0.96569
Average
1.1120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/ILS API questions
How do I get the TND/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/ILS rate in rates.ILS.
How far back does TND/ILS historical data go?
Daily TND/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.