TND to IDR exchange rate API
Tunisian Dinar to Rupiah · quoted 2026-10-18
6031.37
▲ +20.50% over 2Y
1 TND = 6031.37 IDR · 1 IDR = 0.000166 TND · Get this rate via the API
1 TND buys 6031.37 IDR as of 2026-10-18, so 1 IDR buys 0.000166 TND. Over the last 2 years, TND/IDR traded between 4999.81 and 6231.93, averaged 5654.18 and rose 20.50%. The API holds daily TND/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 5005.17047 |
| 2024-10-19 | 5004.579889 |
| 2024-10-20 | 5045.447704 |
| 2024-10-21 | 5014.234269 |
| 2024-10-22 | 5015.63719 |
| 2024-10-23 | 5052.27399 |
| 2024-10-24 | 4999.887797 |
| 2024-10-25 | 5045.442341 |
| 2024-10-26 | 5056.496738 |
| 2024-10-27 | 5073.415001 |
| 2024-10-28 | 5069.505973 |
| 2024-10-29 | 5088.321143 |
| 2024-10-30 | 5072.059886 |
| 2024-10-31 | 5065.934043 |
| 2024-11-01 | 5077.917804 |
| 2024-11-02 | 5124.345841 |
| 2024-11-03 | 5122.232908 |
| 2024-11-04 | 5097.356074 |
| 2024-11-05 | 5091.255497 |
| 2024-11-06 | 5117.32564 |
| 2024-11-07 | 5010.500423 |
| 2024-11-08 | 5005.260055 |
| 2024-11-09 | 5024.935698 |
| 2024-11-10 | 5071.146367 |
| 2024-11-11 | 5044.585644 |
| 2024-11-12 | 5040.012031 |
| 2024-11-13 | 5008.301363 |
| 2024-11-14 | 5069.118519 |
| 2024-11-15 | 5036.863443 |
| 2024-11-16 | 5041.480224 |
| 2024-11-17 | 5062.487446 |
| 2024-11-18 | 5023.146193 |
| 2024-11-19 | 5019.451481 |
| 2024-11-20 | 5048.242478 |
| 2024-11-21 | 5032.422515 |
| 2024-11-22 | 5040.973267 |
| 2024-11-23 | 5024.223489 |
| 2024-11-24 | 5042.776041 |
| 2024-11-25 | 4999.812404 |
| 2024-11-26 | 5012.427027 |
| 2024-11-27 | 5010.456819 |
| 2024-11-28 | 5041.420519 |
| 2024-11-29 | 5039.121496 |
| 2024-11-30 | 5031.441947 |
| 2024-12-01 | 5067.500282 |
| 2024-12-02 | 5058.64685 |
| 2024-12-03 | 5043.525108 |
| 2024-12-04 | 5046.336787 |
| 2024-12-05 | 5018.784498 |
| 2024-12-06 | 5027.807935 |
| 2024-12-07 | 5037.555806 |
| 2024-12-08 | 5087.394427 |
| 2024-12-09 | 5050.015804 |
| 2024-12-10 | 5046.402083 |
| 2024-12-11 | 5055.609787 |
| 2024-12-12 | 5056.078464 |
| 2024-12-13 | 5063.55334 |
| 2024-12-14 | 5061.094809 |
| 2024-12-15 | 5094.933764 |
| 2024-12-16 | 5070.209807 |
| 2024-12-17 | 5093.330197 |
| 2024-12-18 | 5086.506942 |
| 2024-12-19 | 5121.594134 |
| 2024-12-20 | 5127.0253 |
| 2024-12-21 | 5108.415759 |
| 2024-12-22 | 5128.811015 |
| 2024-12-23 | 5089.310378 |
| 2024-12-24 | 5081.291959 |
| 2024-12-25 | 5087.8935 |
| 2024-12-26 | 5081.603703 |
| 2024-12-27 | 5087.813847 |
| 2024-12-28 | 5091.897742 |
| 2024-12-29 | 5121.645271 |
| 2024-12-30 | 5084.093536 |
| 2024-12-31 | 5087.15665 |
| 2025-01-01 | 5098.731378 |
| 2025-01-02 | 5076.749908 |
| 2025-01-03 | 5056.507228 |
| 2025-01-04 | 5051.436869 |
| 2025-01-05 | 5062.786576 |
| 2025-01-06 | 5034.62414 |
| 2025-01-07 | 5049.872561 |
| 2025-01-08 | 5087.05775 |
| 2025-01-09 | 5045.936418 |
| 2025-01-10 | 5042.825554 |
| 2025-01-11 | 5079.137437 |
| 2025-01-12 | 5040.769374 |
| 2025-01-13 | 5070.854384 |
| 2025-01-14 | 5055.177311 |
| 2025-01-15 | 5093.466335 |
| 2025-01-16 | 5108.532538 |
| 2025-01-17 | 5106.564434 |
| 2025-01-18 | 5095.260201 |
| 2025-01-19 | 5102.996585 |
| 2025-01-20 | 5094.66789 |
| 2025-01-21 | 5107.163608 |
| 2025-01-22 | 5079.285895 |
| 2025-01-23 | 5092.251333 |
| 2025-01-24 | 5059.301468 |
| 2025-01-25 | 5077.13009 |
| 2025-01-26 | 5095.638476 |
| 2025-01-27 | 5094.570141 |
| 2025-01-28 | 5106.986064 |
| 2025-01-29 | 5093.452702 |
| 2025-01-30 | 5104.11688 |
| 2025-01-31 | 5114.9972 |
| 2025-02-01 | 5122.180154 |
| 2025-02-02 | 5125.88121 |
| 2025-02-03 | 5132.59942 |
| 2025-02-04 | 5084.903755 |
| 2025-02-05 | 5107.831896 |
| 2025-02-06 | 5133.702776 |
| 2025-02-07 | 5107.159744 |
| 2025-02-08 | 5108.786768 |
| 2025-02-09 | 5120.374441 |
| 2025-02-10 | 5110.713778 |
| 2025-02-11 | 5111.78461 |
| 2025-02-12 | 5118.270907 |
| 2025-02-13 | 5138.807769 |
| 2025-02-14 | 5103.102704 |
| 2025-02-15 | 5084.871212 |
| 2025-02-16 | 5128.595633 |
| 2025-02-17 | 5118.042048 |
| 2025-02-18 | 5161.324815 |
| 2025-02-19 | 5167.953501 |
| 2025-02-20 | 5135.889126 |
| 2025-02-21 | 5162.102885 |
| 2025-02-22 | 5153.240008 |
| 2025-02-23 | 5168.913282 |
| 2025-02-24 | 5146.787066 |
| 2025-02-25 | 5163.176117 |
| 2025-02-26 | 5209.337032 |
| 2025-02-27 | 5207.570112 |
| 2025-02-28 | 5236.623015 |
| 2025-03-01 | 5226.793085 |
| 2025-03-02 | 5248.090486 |
| 2025-03-03 | 5188.410389 |
| 2025-03-04 | 5192.444786 |
| 2025-03-05 | 5209.323939 |
| 2025-03-06 | 5276.755801 |
| 2025-03-07 | 5248.632326 |
| 2025-03-08 | 5250.603774 |
| 2025-03-09 | 5277.588834 |
| 2025-03-10 | 5286.459884 |
| 2025-03-11 | 5320.739886 |
| 2025-03-12 | 5336.981907 |
| 2025-03-13 | 5330.858221 |
| 2025-03-14 | 5293.561113 |
| 2025-03-15 | 5295.762504 |
| 2025-03-16 | 5304.935267 |
| 2025-03-17 | 5303.295629 |
| 2025-03-18 | 5353.935537 |
| 2025-03-19 | 5368.686288 |
| 2025-03-20 | 5354.924385 |
| 2025-03-21 | 5344.648775 |
| 2025-03-22 | 5337.892807 |
| 2025-03-23 | 5346.737661 |
| 2025-03-25 | 5335.136419 |
| 2025-03-26 | 5350.26299 |
| 2025-03-27 | 5334.919764 |
| 2025-03-28 | 5334.26347 |
| 2025-03-29 | 5347.923073 |
| 2025-03-30 | 5332.991715 |
| 2025-03-31 | 5350.458863 |
| 2025-04-01 | 5397.147522 |
| 2025-04-02 | 5382.899935 |
| 2025-04-03 | 5408.848425 |
| 2025-04-04 | 5551.586773 |
| 2025-04-05 | 5470.175819 |
| 2025-04-06 | 5447.721233 |
| 2025-04-07 | 5534.653364 |
| 2025-04-08 | 5509.28166 |
| 2025-04-09 | 5511.185364 |
| 2025-04-10 | 5461.287139 |
| 2025-04-11 | 5582.145809 |
| 2025-04-12 | 5484.859636 |
| 2025-04-13 | 5640.116064 |
| 2025-04-14 | 5626.728319 |
| 2025-04-15 | 5631.803766 |
| 2025-04-16 | 5597.31376 |
| 2025-04-17 | 5638.615838 |
| 2025-04-18 | 5623.801134 |
| 2025-04-19 | 5642.116458 |
| 2025-04-20 | 5645.79235 |
| 2025-04-21 | 5653.223534 |
| 2025-04-22 | 5674.807223 |
| 2025-04-23 | 5659.191344 |
| 2025-04-24 | 5629.117704 |
| 2025-04-25 | 5636.525738 |
| 2025-04-26 | 5614.625933 |
| 2025-04-27 | 5641.115169 |
| 2025-04-28 | 5618.63514 |
| 2025-04-29 | 5605.953466 |
| 2025-04-30 | 5577.460385 |
| 2025-05-01 | 5566.380867 |
| 2025-05-02 | 5516.948835 |
| 2025-05-03 | 5511.869805 |
| 2025-05-04 | 5569.666724 |
| 2025-05-05 | 5497.057223 |
| 2025-05-06 | 5476.050821 |
| 2025-05-08 | 5527.062336 |
| 2025-05-09 | 5523.676815 |
| 2025-05-10 | 5501.790138 |
| 2025-05-11 | 5514.88133 |
| 2025-05-12 | 5549.02465 |
| 2025-05-13 | 5487.886906 |
| 2025-05-14 | 5471.446143 |
| 2025-05-15 | 5473.571152 |
| 2025-05-17 | 5465.308467 |
| 2025-05-18 | 5481.512953 |
| 2025-05-19 | 5465.27186 |
| 2025-05-20 | 5457.887274 |
| 2025-05-21 | 5454.174947 |
| 2025-05-22 | 5461.227566 |
| 2025-05-23 | 5433.529798 |
| 2025-05-24 | 5442.312736 |
| 2025-05-25 | 5453.558533 |
| 2025-05-26 | 5447.501317 |
| 2025-05-27 | 5469.930198 |
| 2025-05-28 | 5463.017908 |
| 2025-05-29 | 5434.636671 |
| 2025-05-30 | 5478.402863 |
| 2025-05-31 | 5500.412831 |
| 2025-06-01 | 5487.262348 |
| 2025-06-02 | 5457.28357 |
| 2025-06-03 | 5514.489193 |
| 2025-06-04 | 5517.583191 |
| 2025-06-05 | 5508.474416 |
| 2025-06-06 | 5536.617241 |
| 2025-06-07 | 5540.837256 |
| 2025-06-08 | 5543.014071 |
| 2025-06-09 | 5531.207445 |
| 2025-06-10 | 5503.182459 |
| 2025-06-11 | 5507.522836 |
| 2025-06-12 | 5523.689259 |
| 2025-06-13 | 5578.481293 |
| 2025-06-14 | 5551.176869 |
| 2025-06-15 | 5567.282528 |
| 2025-06-16 | 5546.940105 |
| 2025-06-17 | 5563.654333 |
| 2025-06-18 | 5572.7905 |
| 2025-06-19 | 5559.081207 |
| 2025-06-20 | 5587.802925 |
| 2025-06-21 | 5555.368773 |
| 2025-06-22 | 5635.838968 |
| 2025-06-23 | 5621.485889 |
| 2025-06-24 | 5568.783937 |
| 2025-06-25 | 5603.88521 |
| 2025-06-26 | 5611.477058 |
| 2025-06-27 | 5601.022054 |
| 2025-06-28 | 5630.054452 |
| 2025-06-29 | 5650.493261 |
| 2025-06-30 | 5601.191062 |
| 2025-07-01 | 5613.330294 |
| 2025-07-02 | 5633.717972 |
| 2025-07-03 | 5620.057567 |
| 2025-07-04 | 5603.665214 |
| 2025-07-05 | 5652.442518 |
| 2025-07-06 | 5678.416586 |
| 2025-07-07 | 5623.630608 |
| 2025-07-08 | 5618.026706 |
| 2025-07-09 | 5607.469309 |
| 2025-07-10 | 5607.400438 |
| 2025-07-11 | 5579.404801 |
| 2025-07-12 | 5592.834464 |
| 2025-07-13 | 5607.30479 |
| 2025-07-14 | 5617.315762 |
| 2025-07-15 | 5623.435834 |
| 2025-07-16 | 5616.751366 |
| 2025-07-17 | 5637.19328 |
| 2025-07-18 | 5622.019824 |
| 2025-07-19 | 5617.316658 |
| 2025-07-20 | 5682.17665 |
| 2025-07-21 | 5630.430602 |
| 2025-07-22 | 5667.141188 |
| 2025-07-23 | 5674.019258 |
| 2025-07-24 | 5686.547999 |
| 2025-07-25 | 5694.989773 |
| 2025-07-26 | 5624.286774 |
| 2025-07-27 | 5703.213957 |
| 2025-07-28 | 5704.124858 |
| 2025-07-29 | 5718.011425 |
| 2025-07-30 | 5666.396426 |
| 2025-07-31 | 5722.89605 |
| 2025-08-01 | 5703.866731 |
| 2025-08-02 | 5654.673365 |
| 2025-08-03 | 5694.673591 |
| 2025-08-04 | 5644.416166 |
| 2025-08-05 | 5676.879978 |
| 2025-08-06 | 5640.575569 |
| 2025-08-07 | 5652.130646 |
| 2025-08-08 | 5638.947404 |
| 2025-08-09 | 5623.88606 |
| 2025-08-10 | 5665.693591 |
| 2025-08-11 | 5650.318632 |
| 2025-08-12 | 5639.31988 |
| 2025-08-13 | 5598.741123 |
| 2025-08-14 | 5605.55499 |
| 2025-08-15 | 5619.72951 |
| 2025-08-16 | 5619.828145 |
| 2025-08-17 | 5645.642438 |
| 2025-08-18 | 5650.049001 |
| 2025-08-19 | 5637.040316 |
| 2025-08-20 | 5635.443876 |
| 2025-08-21 | 5652.105987 |
| 2025-08-22 | 5655.636748 |
| 2025-08-23 | 5529.153636 |
| 2025-08-24 | 5623.404422 |
| 2025-08-25 | 5605.716726 |
| 2025-08-26 | 5661.987439 |
| 2025-08-27 | 5693.221811 |
| 2025-08-28 | 5654.788854 |
| 2025-08-29 | 5716.545272 |
| 2025-08-30 | 5622.605319 |
| 2025-08-31 | 5722.096004 |
| 2025-09-01 | 5698.226748 |
| 2025-09-02 | 5715.241527 |
| 2025-09-03 | 5677.189104 |
| 2025-09-04 | 5642.706756 |
| 2025-09-05 | 5635.269409 |
| 2025-09-06 | 5649.436839 |
| 2025-09-07 | 5670.31611 |
| 2025-09-08 | 5688.973116 |
| 2025-09-09 | 5671.089956 |
| 2025-09-10 | 5673.400424 |
| 2025-09-11 | 5666.344795 |
| 2025-09-13 | 5645.590474 |
| 2025-09-14 | 5648.329161 |
| 2025-09-15 | 5650.129448 |
| 2025-09-16 | 5662.261925 |
| 2025-09-17 | 5711.627453 |
| 2025-09-18 | 5732.795831 |
| 2025-09-19 | 5748.606394 |
| 2025-09-20 | 5728.669743 |
| 2025-09-21 | 5719.196494 |
| 2025-09-22 | 5704.643348 |
| 2025-09-23 | 5750.853599 |
| 2025-09-24 | 5764.888274 |
| 2025-09-25 | 5774.535324 |
| 2025-09-26 | 5721.948104 |
| 2025-09-27 | 5724.471241 |
| 2025-09-28 | 5747.610736 |
| 2025-09-29 | 5722.658633 |
| 2025-09-30 | 5735.184332 |
| 2025-10-01 | 5727.316464 |
| 2025-10-02 | 5727.258198 |
| 2025-10-03 | 5699.971761 |
| 2025-10-04 | 5706.397477 |
| 2025-10-05 | 5712.544306 |
| 2025-10-06 | 5717.469217 |
| 2025-10-07 | 5688.661576 |
| 2025-10-08 | 5671.748005 |
| 2025-10-09 | 5655.521658 |
| 2025-10-10 | 5648.148215 |
| 2025-10-11 | 5653.545708 |
| 2025-10-12 | 5663.328344 |
| 2025-10-13 | 5653.913064 |
| 2025-10-14 | 5665.162586 |
| 2025-10-15 | 5662.350043 |
| 2025-10-16 | 5682.01546 |
| 2025-10-17 | 5673.504796 |
| 2025-10-18 | 5663.463552 |
| 2025-10-19 | 5682.565188 |
| 2025-10-20 | 5664.974767 |
| 2025-10-21 | 5684.999485 |
| 2025-10-22 | 5660.117373 |
| 2025-10-23 | 5658.945972 |
| 2025-10-24 | 5653.677049 |
| 2025-10-25 | 5660.231163 |
| 2025-10-26 | 5667.528346 |
| 2025-10-27 | 5659.494227 |
| 2025-10-28 | 5694.593183 |
| 2025-10-29 | 5676.090044 |
| 2025-10-30 | 5690.492693 |
| 2025-10-31 | 5658.157666 |
| 2025-11-01 | 5663.572576 |
| 2025-11-02 | 5649.300244 |
| 2025-11-03 | 5682.285414 |
| 2025-11-04 | 5685.244733 |
| 2025-11-05 | 5659.271919 |
| 2025-11-06 | 5638.128161 |
| 2025-11-07 | 5665.538226 |
| 2025-11-08 | 5645.401172 |
| 2025-11-09 | 5681.275697 |
| 2025-11-10 | 5670.432171 |
| 2025-11-11 | 5670.318898 |
| 2025-11-12 | 5700.381915 |
| 2025-11-13 | 5671.449078 |
| 2025-11-14 | 5724.509189 |
| 2025-11-15 | 5673.948486 |
| 2025-11-16 | 5688.783974 |
| 2025-11-17 | 5711.341163 |
| 2025-11-18 | 5696.88756 |
| 2025-11-19 | 5671.722766 |
| 2025-11-20 | 5660.574518 |
| 2025-11-21 | 5653.949809 |
| 2025-11-22 | 5643.918098 |
| 2025-11-23 | 5671.482193 |
| 2025-11-24 | 5638.583323 |
| 2025-11-25 | 5618.282324 |
| 2025-11-26 | 5642.677464 |
| 2025-11-27 | 5651.384943 |
| 2025-11-28 | 5647.965161 |
| 2025-11-29 | 5652.730536 |
| 2025-11-30 | 5685.617397 |
| 2025-12-01 | 5643.578986 |
| 2025-12-02 | 5634.72665 |
| 2025-12-03 | 5648.881042 |
| 2025-12-04 | 5692.053397 |
| 2025-12-05 | 5677.043473 |
| 2025-12-06 | 5694.946527 |
| 2025-12-07 | 5692.166619 |
| 2025-12-08 | 5696.336989 |
| 2025-12-09 | 5691.55193 |
| 2025-12-11 | 5697.379121 |
| 2025-12-12 | 5704.902644 |
| 2025-12-13 | 5689.61694 |
| 2025-12-14 | 5723.140366 |
| 2025-12-15 | 5723.583357 |
| 2025-12-16 | 5734.93052 |
| 2025-12-17 | 5732.425172 |
| 2025-12-18 | 5740.809265 |
| 2025-12-19 | 5745.252184 |
| 2025-12-20 | 5702.219949 |
| 2025-12-21 | 5747.197102 |
| 2025-12-22 | 5743.198002 |
| 2025-12-23 | 5804.131558 |
| 2025-12-24 | 5802.499316 |
| 2025-12-25 | 5794.74561 |
| 2025-12-26 | 5812.954466 |
| 2025-12-27 | 5764.218703 |
| 2025-12-28 | 5815.04665 |
| 2025-12-29 | 5790.873445 |
| 2025-12-30 | 5800.602527 |
| 2025-12-31 | 5788.019382 |
| 2026-01-01 | 5774.489517 |
| 2026-01-02 | 5797.134603 |
| 2026-01-03 | 5808.437619 |
| 2026-01-04 | 5796.33459 |
| 2026-01-05 | 5762.439377 |
| 2026-01-06 | 5803.641176 |
| 2026-01-07 | 5804.786198 |
| 2026-01-08 | 5812.957139 |
| 2026-01-09 | 5812.08958 |
| 2026-01-10 | 5802.344199 |
| 2026-01-11 | 5790.155145 |
| 2026-01-12 | 5765.172755 |
| 2026-01-13 | 5823.696131 |
| 2026-01-14 | 5822.772598 |
| 2026-01-15 | 5844.020559 |
| 2026-01-16 | 5842.498873 |
| 2026-01-17 | 5819.145148 |
| 2026-01-18 | 5837.950818 |
| 2026-01-19 | 5785.288986 |
| 2026-01-20 | 5853.225926 |
| 2026-01-21 | 5871.099182 |
| 2026-01-22 | 5852.094182 |
| 2026-01-23 | 5854.21593 |
| 2026-01-24 | 5818.793861 |
| 2026-01-25 | 5866.584762 |
| 2026-01-26 | 5849.860195 |
| 2026-01-27 | 5871.057843 |
| 2026-01-28 | 5921.676098 |
| 2026-01-29 | 5924.18693 |
| 2026-01-30 | 5908.280592 |
| 2026-01-31 | 5889.518811 |
| 2026-02-01 | 5908.22549 |
| 2026-02-02 | 5848.707802 |
| 2026-02-03 | 5864.063398 |
| 2026-02-04 | 5882.026621 |
| 2026-02-05 | 5896.874631 |
| 2026-02-06 | 5889.854549 |
| 2026-02-07 | 5916.591043 |
| 2026-02-08 | 5930.144113 |
| 2026-02-09 | 5877.906767 |
| 2026-02-10 | 5905.796553 |
| 2026-02-11 | 5918.861799 |
| 2026-02-12 | 5839.777129 |
| 2026-02-13 | 5904.814237 |
| 2026-02-14 | 5903.258816 |
| 2026-02-15 | 5871.853355 |
| 2026-02-16 | 5888.239656 |
| 2026-02-17 | 5880.319097 |
| 2026-02-18 | 5926.899555 |
| 2026-02-19 | 5911.261918 |
| 2026-02-20 | 5878.19393 |
| 2026-02-21 | 5890.819314 |
| 2026-02-22 | 5868.007403 |
| 2026-02-23 | 5825.744293 |
| 2026-02-24 | 5862.101502 |
| 2026-02-25 | 5865.866365 |
| 2026-02-26 | 5860.594251 |
| 2026-02-27 | 5863.461799 |
| 2026-02-28 | 5871.454395 |
| 2026-03-01 | 5882.440972 |
| 2026-03-02 | 5885.701403 |
| 2026-03-03 | 5858.593087 |
| 2026-03-04 | 5811.341197 |
| 2026-03-05 | 5829.161997 |
| 2026-03-06 | 5843.977444 |
| 2026-03-07 | 5765.845521 |
| 2026-03-08 | 5822.962761 |
| 2026-03-09 | 5819.159573 |
| 2026-03-10 | 5802.860347 |
| 2026-03-11 | 5794.280129 |
| 2026-03-12 | 5764.36278 |
| 2026-03-13 | 5764.347765 |
| 2026-03-14 | 5747.627495 |
| 2026-03-15 | 5763.645805 |
| 2026-03-16 | 5750.809784 |
| 2026-03-17 | 5786.605659 |
| 2026-03-18 | 5794.171735 |
| 2026-03-19 | 5788.303714 |
| 2026-03-20 | 5806.486521 |
| 2026-03-21 | 5795.68948 |
| 2026-03-22 | 5833.213413 |
| 2026-03-23 | 5750.152052 |
| 2026-03-24 | 5809.043009 |
| 2026-03-25 | 5799.851134 |
| 2026-03-26 | 5798.105298 |
| 2026-03-27 | 5801.719099 |
| 2026-03-28 | 5806.760963 |
| 2026-03-29 | 5803.817557 |
| 2026-03-30 | 5807.687199 |
| 2026-03-31 | 5786.980513 |
| 2026-04-01 | 5780.959434 |
| 2026-04-02 | 5807.510916 |
| 2026-04-03 | 5804.838127 |
| 2026-04-04 | 5775.781824 |
| 2026-04-05 | 5801.882731 |
| 2026-04-06 | 5823.804239 |
| 2026-04-07 | 5825.338794 |
| 2026-04-08 | 5839.663722 |
| 2026-04-09 | 5911.871754 |
| 2026-04-10 | 5928.132106 |
| 2026-04-11 | 5919.319806 |
| 2026-04-12 | 5867.615159 |
| 2026-04-13 | 5890.836987 |
| 2026-04-14 | 5939.938936 |
| 2026-04-15 | 5904.728992 |
| 2026-04-16 | 5918.200999 |
| 2026-04-17 | 5953.983411 |
| 2026-04-18 | 5977.323498 |
| 2026-04-19 | 5918.150529 |
| 2026-04-20 | 5882.517572 |
| 2026-04-21 | 5931.631127 |
| 2026-04-22 | 6000.093507 |
| 2026-04-23 | 5921.335414 |
| 2026-04-24 | 5982.192801 |
| 2026-04-25 | 5988.36339 |
| 2026-04-26 | 5926.331696 |
| 2026-04-27 | 5902.87382 |
| 2026-04-28 | 5926.952941 |
| 2026-04-29 | 6016.003371 |
| 2026-04-30 | 5997.305366 |
| 2026-05-01 | 6027.995394 |
| 2026-05-02 | 6015.216438 |
| 2026-05-03 | 6023.658625 |
| 2026-05-04 | 6041.120406 |
| 2026-05-05 | 6048.617773 |
| 2026-05-06 | 5996.974332 |
| 2026-05-07 | 6022.09899 |
| 2026-05-08 | 5967.341441 |
| 2026-05-09 | 6063.231697 |
| 2026-05-10 | 6008.118753 |
| 2026-05-11 | 6014.978586 |
| 2026-05-12 | 6092.92093 |
| 2026-05-14 | 6043.537134 |
| 2026-05-15 | 6090.251565 |
| 2026-05-16 | 6056.656661 |
| 2026-05-17 | 6043.828733 |
| 2026-05-18 | 6029.974 |
| 2026-05-19 | 6109.635691 |
| 2026-05-20 | 6079.137776 |
| 2026-05-21 | 6082.395592 |
| 2026-05-23 | 6060.080277 |
| 2026-05-24 | 6085.312209 |
| 2026-05-25 | 6095.288299 |
| 2026-05-26 | 6157.65563 |
| 2026-05-27 | 6146.607181 |
| 2026-05-28 | 6146.772825 |
| 2026-05-29 | 6147.751268 |
| 2026-05-30 | 6136.404237 |
| 2026-05-31 | 6151.297426 |
| 2026-06-01 | 6231.933207 |
| 2026-06-02 | 6131.257394 |
| 2026-06-03 | 6177.552897 |
| 2026-06-04 | 6193.636077 |
| 2026-06-05 | 6210.712515 |
| 2026-06-06 | 6179.088602 |
| 2026-06-09 | 6140.048466 |
| 2026-06-10 | 6138.226777 |
| 2026-06-11 | 6144.24349 |
| 2026-06-12 | 6090.451517 |
| 2026-06-13 | 6083.381211 |
| 2026-06-14 | 6133.665003 |
| 2026-06-15 | 6117.204892 |
| 2026-06-16 | 6075.486096 |
| 2026-06-17 | 6116.369295 |
| 2026-06-18 | 6099.376342 |
| 2026-06-19 | 6041.401168 |
| 2026-06-20 | 6054.65633 |
| 2026-06-21 | 6055.258039 |
| 2026-06-22 | 6109.409779 |
| 2026-06-23 | 6094.279753 |
| 2026-06-24 | 6104.293113 |
| 2026-06-25 | 6076.394436 |
| 2026-06-26 | 6043.469038 |
| 2026-06-27 | 6023.13888 |
| 2026-06-28 | 6060.771714 |
| 2026-06-29 | 6096.488108 |
| 2026-06-30 | 6071.082414 |
| 2026-07-01 | 6090.994319 |
| 2026-07-02 | 6132.163054 |
| 2026-07-03 | 6111.12986 |
| 2026-07-04 | 6104.881465 |
| 2026-07-05 | 6106.894552 |
| 2026-07-06 | 6111.424189 |
| 2026-07-07 | 6069.161931 |
| 2026-07-08 | 6131.79103 |
| 2026-07-09 | 6147.057696 |
| 2026-07-10 | 6138.543326 |
| 2026-07-11 | 6118.537084 |
| 2026-07-12 | 6127.112567 |
| 2026-07-13 | 6105.973545 |
| 2026-07-14 | 6116.440755 |
| 2026-07-15 | 6134.16586 |
| 2026-07-16 | 6111.647987 |
| 2026-07-17 | 6091.073534 |
| 2026-07-18 | 6077.979269 |
| 2026-07-19 | 6092.773199 |
| 2026-07-20 | 6084.390639 |
| 2026-07-21 | 6073.029531 |
| 2026-07-22 | 6083.972878 |
| 2026-07-23 | 6101.285633 |
| 2026-07-24 | 6060.535568 |
| 2026-07-25 | 6058.076767 |
| 2026-07-26 | 6056.898117 |
| 2026-07-27 | 6088.307097 |
| 2026-07-28 | 6106.180007 |
| 2026-07-29 | 6120.960613 |
| 2026-07-30 | 6138.541492 |
| 2026-07-31 | 6138.308542 |
| 2026-08-01 | 6112.863103 |
| 2026-08-02 | 6158.522075 |
| 2026-08-03 | 6127.726007 |
| 2026-08-04 | 6146.938505 |
| 2026-08-05 | 6120.678164 |
| 2026-08-06 | 6134.642481 |
| 2026-08-07 | 6102.041874 |
| 2026-08-08 | 6068.575172 |
| 2026-08-09 | 6134.857118 |
| 2026-08-10 | 6082.340666 |
| 2026-08-11 | 6096.668214 |
| 2026-08-12 | 6108.661099 |
| 2026-08-13 | 6082.856152 |
| 2026-08-14 | 6063.281645 |
| 2026-08-15 | 6094.509359 |
| 2026-08-16 | 6129.839844 |
| 2026-08-17 | 6097.016675 |
| 2026-08-18 | 6123.429564 |
| 2026-08-20 | 6140.959802 |
| 2026-08-21 | 6092.206982 |
| 2026-08-22 | 6096.212795 |
| 2026-08-23 | 6109.333756 |
| 2026-08-24 | 6127.889504 |
| 2026-08-25 | 6094.182003 |
| 2026-08-26 | 6107.923045 |
| 2026-08-27 | 6110.765042 |
| 2026-08-28 | 6101.312328 |
| 2026-08-29 | 6078.426644 |
| 2026-08-30 | 6083.00902 |
| 2026-08-31 | 6145.191928 |
| 2026-09-01 | 6094.612116 |
| 2026-09-02 | 6068.707403 |
| 2026-09-03 | 6060.04422 |
| 2026-09-04 | 6068.446766 |
| 2026-09-05 | 6066.407468 |
| 2026-09-06 | 6068.667514 |
| 2026-09-07 | 6049.824447 |
| 2026-09-08 | 6065.494832 |
| 2026-09-09 | 6028.393137 |
| 2026-09-10 | 6058.332275 |
| 2026-09-11 | 6054.733232 |
| 2026-09-12 | 6072.845514 |
| 2026-09-13 | 6080.538933 |
| 2026-09-14 | 6095.629284 |
| 2026-09-15 | 6036.770881 |
| 2026-09-16 | 6060.354608 |
| 2026-09-17 | 6047.336533 |
| 2026-09-18 | 6119.378131 |
| 2026-09-19 | 6053.907871 |
| 2026-09-20 | 6042.572334 |
| 2026-09-21 | 6067.781526 |
| 2026-09-22 | 6051.331468 |
| 2026-09-23 | 6031.39958 |
| 2026-09-24 | 6068.432721 |
| 2026-09-25 | 6056.746428 |
| 2026-09-26 | 6054.475162 |
| 2026-09-27 | 6071.467658 |
| 2026-09-28 | 6166.596157 |
| 2026-09-30 | 6017.979805 |
| 2026-10-02 | 6009.597391 |
| 2026-10-03 | 5972.198444 |
| 2026-10-05 | 5990.47412 |
| 2026-10-06 | 5961.195949 |
| 2026-10-07 | 5966.505603 |
| 2026-10-08 | 5967.832345 |
| 2026-10-09 | 5968.711512 |
| 2026-10-10 | 5952.907069 |
| 2026-10-11 | 5967.70203 |
| 2026-10-12 | 6014.0877 |
| 2026-10-13 | 5967.96469 |
| 2026-10-14 | 5973.757214 |
| 2026-10-15 | 5991.676924 |
| 2026-10-16 | 6020.796162 |
| 2026-10-17 | 6023.224754 |
| 2026-10-18 | 6031.365502 |
High
6231.93
Low
4999.81
Average
5654.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/IDR API questions
How do I get the TND/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/IDR rate in rates.IDR.
How far back does TND/IDR historical data go?
Daily TND/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.