TND to HUF exchange rate API
Tunisian Dinar to Forint · quoted 2026-10-18
107.8619
▼ +9.48% over 2Y
1 TND = 107.8619 HUF · 1 HUF = 0.009271 TND · Get this rate via the API
1 TND buys 107.8619 HUF as of 2026-10-18, so 1 HUF buys 0.009271 TND. Over the last 2 years, TND/HUF traded between 103.3542 and 126.6476, averaged 115.0514 and fell 9.48%. The API holds daily TND/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 119.157534 |
| 2024-10-19 | 119.042875 |
| 2024-10-20 | 119.481382 |
| 2024-10-21 | 119.74604 |
| 2024-10-22 | 119.121725 |
| 2024-10-23 | 120.321895 |
| 2024-10-24 | 119.719627 |
| 2024-10-25 | 120.254528 |
| 2024-10-26 | 120.690955 |
| 2024-10-27 | 120.912472 |
| 2024-10-28 | 120.609243 |
| 2024-10-29 | 121.337717 |
| 2024-10-30 | 122.081733 |
| 2024-10-31 | 120.912994 |
| 2024-11-01 | 120.854958 |
| 2024-11-02 | 121.816567 |
| 2024-11-03 | 121.632354 |
| 2024-11-04 | 120.927907 |
| 2024-11-05 | 121.278861 |
| 2024-11-06 | 123.612083 |
| 2024-11-07 | 120.026659 |
| 2024-11-08 | 121.15093 |
| 2024-11-09 | 121.931957 |
| 2024-11-10 | 122.284157 |
| 2024-11-11 | 123.367387 |
| 2024-11-12 | 123.429675 |
| 2024-11-13 | 122.448253 |
| 2024-11-14 | 122.792596 |
| 2024-11-15 | 122.020338 |
| 2024-11-16 | 122.753763 |
| 2024-11-17 | 123.10079 |
| 2024-11-18 | 122.691267 |
| 2024-11-19 | 122.030672 |
| 2024-11-20 | 123.153971 |
| 2024-11-21 | 123.457428 |
| 2024-11-22 | 125.078175 |
| 2024-11-23 | 124.468475 |
| 2024-11-24 | 124.466205 |
| 2024-11-25 | 123.038473 |
| 2024-11-26 | 123.304037 |
| 2024-11-27 | 123.596638 |
| 2024-11-28 | 124.367013 |
| 2024-11-29 | 123.843965 |
| 2024-11-30 | 124.037584 |
| 2024-12-01 | 124.474186 |
| 2024-12-02 | 125.664998 |
| 2024-12-03 | 124.860003 |
| 2024-12-04 | 125.162741 |
| 2024-12-05 | 123.673893 |
| 2024-12-06 | 124.423264 |
| 2024-12-07 | 124.375622 |
| 2024-12-08 | 125.202877 |
| 2024-12-09 | 123.76811 |
| 2024-12-10 | 124.167007 |
| 2024-12-11 | 123.665617 |
| 2024-12-12 | 123.309193 |
| 2024-12-13 | 122.876105 |
| 2024-12-14 | 122.842872 |
| 2024-12-15 | 123.595887 |
| 2024-12-16 | 123.296196 |
| 2024-12-17 | 123.108421 |
| 2024-12-18 | 123.597162 |
| 2024-12-19 | 125.654812 |
| 2024-12-20 | 124.743317 |
| 2024-12-21 | 125.423039 |
| 2024-12-22 | 124.853858 |
| 2024-12-23 | 125.495806 |
| 2024-12-24 | 124.210612 |
| 2024-12-25 | 124.198708 |
| 2024-12-26 | 123.799768 |
| 2024-12-27 | 123.702176 |
| 2024-12-28 | 123.8484 |
| 2024-12-29 | 124.296482 |
| 2024-12-30 | 123.941532 |
| 2024-12-31 | 124.405018 |
| 2025-01-01 | 124.435741 |
| 2025-01-02 | 125.319399 |
| 2025-01-03 | 125.605566 |
| 2025-01-04 | 125.783107 |
| 2025-01-05 | 125.722788 |
| 2025-01-06 | 124.015081 |
| 2025-01-07 | 125.001028 |
| 2025-01-08 | 126.647566 |
| 2025-01-09 | 125.131366 |
| 2025-01-10 | 125.059488 |
| 2025-01-11 | 125.56565 |
| 2025-01-12 | 125.325628 |
| 2025-01-13 | 126.057244 |
| 2025-01-14 | 124.663401 |
| 2025-01-15 | 123.961401 |
| 2025-01-16 | 124.996492 |
| 2025-01-17 | 124.780979 |
| 2025-01-18 | 125.118167 |
| 2025-01-19 | 125.167347 |
| 2025-01-20 | 124.488162 |
| 2025-01-21 | 124.189174 |
| 2025-01-22 | 123.339465 |
| 2025-01-23 | 123.480628 |
| 2025-01-24 | 122.392556 |
| 2025-01-25 | 122.029857 |
| 2025-01-26 | 122.297678 |
| 2025-01-27 | 122.450348 |
| 2025-01-28 | 123.275232 |
| 2025-01-29 | 123.114148 |
| 2025-01-30 | 122.983964 |
| 2025-01-31 | 123.170842 |
| 2025-02-01 | 123.214269 |
| 2025-02-02 | 124.039719 |
| 2025-02-03 | 124.302462 |
| 2025-02-04 | 122.756324 |
| 2025-02-05 | 121.960499 |
| 2025-02-06 | 123.042006 |
| 2025-02-07 | 122.3173 |
| 2025-02-08 | 122.611059 |
| 2025-02-09 | 123.486487 |
| 2025-02-10 | 122.371375 |
| 2025-02-11 | 122.18822 |
| 2025-02-12 | 121.553141 |
| 2025-02-13 | 121.276192 |
| 2025-02-14 | 121.098661 |
| 2025-02-15 | 120.460377 |
| 2025-02-16 | 120.818231 |
| 2025-02-17 | 120.995033 |
| 2025-02-18 | 121.42778 |
| 2025-02-19 | 121.66536 |
| 2025-02-20 | 121.388582 |
| 2025-02-21 | 122.300358 |
| 2025-02-22 | 121.80892 |
| 2025-02-23 | 121.921573 |
| 2025-02-24 | 121.294588 |
| 2025-02-25 | 120.710244 |
| 2025-02-26 | 121.438182 |
| 2025-02-27 | 120.664455 |
| 2025-02-28 | 121.430824 |
| 2025-03-01 | 122.904211 |
| 2025-03-02 | 122.597819 |
| 2025-03-03 | 120.677597 |
| 2025-03-04 | 119.540862 |
| 2025-03-05 | 118.748359 |
| 2025-03-06 | 119.648557 |
| 2025-03-07 | 118.63834 |
| 2025-03-08 | 118.315055 |
| 2025-03-09 | 118.818142 |
| 2025-03-10 | 119.041456 |
| 2025-03-11 | 119.179172 |
| 2025-03-12 | 119.002178 |
| 2025-03-13 | 119.881924 |
| 2025-03-14 | 118.724215 |
| 2025-03-15 | 118.986266 |
| 2025-03-16 | 118.904365 |
| 2025-03-17 | 118.571247 |
| 2025-03-18 | 117.997053 |
| 2025-03-19 | 118.723057 |
| 2025-03-20 | 119.669002 |
| 2025-03-21 | 119.314236 |
| 2025-03-22 | 118.903187 |
| 2025-03-23 | 118.876166 |
| 2025-03-25 | 118.415311 |
| 2025-03-26 | 119.659966 |
| 2025-03-27 | 119.593348 |
| 2025-03-28 | 120.07031 |
| 2025-03-29 | 119.741686 |
| 2025-03-30 | 119.560127 |
| 2025-03-31 | 119.644345 |
| 2025-04-01 | 120.308126 |
| 2025-04-02 | 119.517059 |
| 2025-04-03 | 117.106743 |
| 2025-04-04 | 120.116792 |
| 2025-04-05 | 120.964896 |
| 2025-04-06 | 121.296825 |
| 2025-04-07 | 121.447488 |
| 2025-04-08 | 121.054612 |
| 2025-04-09 | 120.41954 |
| 2025-04-10 | 119.072951 |
| 2025-04-11 | 119.355268 |
| 2025-04-12 | 117.875463 |
| 2025-04-13 | 121.258015 |
| 2025-04-14 | 120.756796 |
| 2025-04-15 | 120.319174 |
| 2025-04-16 | 119.644323 |
| 2025-04-17 | 119.938431 |
| 2025-04-18 | 119.712037 |
| 2025-04-19 | 120.109427 |
| 2025-04-20 | 119.544605 |
| 2025-04-21 | 118.720191 |
| 2025-04-22 | 120.195537 |
| 2025-04-23 | 120.16293 |
| 2025-04-24 | 119.595906 |
| 2025-04-25 | 119.714055 |
| 2025-04-26 | 119.256438 |
| 2025-04-27 | 119.482375 |
| 2025-04-28 | 119.016724 |
| 2025-04-29 | 118.841353 |
| 2025-04-30 | 119.233021 |
| 2025-05-01 | 119.931241 |
| 2025-05-02 | 119.504722 |
| 2025-05-03 | 119.857023 |
| 2025-05-04 | 120.845312 |
| 2025-05-05 | 119.26283 |
| 2025-05-06 | 119.328611 |
| 2025-05-08 | 120.206381 |
| 2025-05-09 | 120.201323 |
| 2025-05-10 | 119.464988 |
| 2025-05-11 | 119.949341 |
| 2025-05-12 | 121.806329 |
| 2025-05-13 | 120.00521 |
| 2025-05-14 | 119.267069 |
| 2025-05-15 | 119.453737 |
| 2025-05-17 | 119.619399 |
| 2025-05-18 | 119.804182 |
| 2025-05-19 | 118.658761 |
| 2025-05-20 | 119.037648 |
| 2025-05-21 | 118.617123 |
| 2025-05-22 | 119.356086 |
| 2025-05-23 | 119.279511 |
| 2025-05-24 | 119.054845 |
| 2025-05-25 | 119.155905 |
| 2025-05-26 | 118.87474 |
| 2025-05-27 | 119.596232 |
| 2025-05-28 | 119.182372 |
| 2025-05-29 | 119.513731 |
| 2025-05-30 | 119.389403 |
| 2025-05-31 | 119.599844 |
| 2025-06-01 | 119.546736 |
| 2025-06-02 | 118.290667 |
| 2025-06-03 | 119.792776 |
| 2025-06-04 | 119.862853 |
| 2025-06-05 | 119.745316 |
| 2025-06-06 | 119.903996 |
| 2025-06-07 | 120.255384 |
| 2025-06-08 | 120.370574 |
| 2025-06-09 | 119.547826 |
| 2025-06-10 | 118.681673 |
| 2025-06-11 | 118.456303 |
| 2025-06-12 | 117.702338 |
| 2025-06-13 | 119.812938 |
| 2025-06-14 | 118.66685 |
| 2025-06-15 | 119.13386 |
| 2025-06-16 | 118.149596 |
| 2025-06-17 | 118.88159 |
| 2025-06-18 | 119.392584 |
| 2025-06-19 | 119.24327 |
| 2025-06-20 | 119.097064 |
| 2025-06-21 | 118.154508 |
| 2025-06-22 | 120.456394 |
| 2025-06-23 | 120.031716 |
| 2025-06-24 | 118.190602 |
| 2025-06-25 | 118.861753 |
| 2025-06-26 | 118.171259 |
| 2025-06-27 | 117.714206 |
| 2025-06-28 | 118.059628 |
| 2025-06-29 | 118.287267 |
| 2025-06-30 | 117.730542 |
| 2025-07-01 | 117.096552 |
| 2025-07-02 | 117.756481 |
| 2025-07-03 | 117.504132 |
| 2025-07-04 | 117.180698 |
| 2025-07-05 | 118.381926 |
| 2025-07-06 | 118.61806 |
| 2025-07-07 | 117.929963 |
| 2025-07-08 | 117.68788 |
| 2025-07-09 | 117.955701 |
| 2025-07-10 | 117.6592 |
| 2025-07-11 | 117.807885 |
| 2025-07-12 | 117.825215 |
| 2025-07-13 | 118.291467 |
| 2025-07-14 | 118.132287 |
| 2025-07-15 | 118.713068 |
| 2025-07-16 | 118.80096 |
| 2025-07-17 | 118.854125 |
| 2025-07-18 | 118.107769 |
| 2025-07-19 | 118.11785 |
| 2025-07-20 | 119.405527 |
| 2025-07-21 | 118.010068 |
| 2025-07-22 | 118.523785 |
| 2025-07-23 | 118.519598 |
| 2025-07-24 | 118.140653 |
| 2025-07-25 | 118.00903 |
| 2025-07-26 | 116.216403 |
| 2025-07-27 | 117.708215 |
| 2025-07-28 | 118.758164 |
| 2025-07-29 | 120.805674 |
| 2025-07-30 | 119.46846 |
| 2025-07-31 | 121.229369 |
| 2025-08-01 | 121.152597 |
| 2025-08-02 | 118.912501 |
| 2025-08-03 | 118.481647 |
| 2025-08-04 | 118.714061 |
| 2025-08-05 | 119.776368 |
| 2025-08-06 | 118.352268 |
| 2025-08-07 | 118.067234 |
| 2025-08-08 | 117.860514 |
| 2025-08-09 | 117.423743 |
| 2025-08-10 | 117.910508 |
| 2025-08-11 | 117.961326 |
| 2025-08-12 | 117.947988 |
| 2025-08-13 | 117.275379 |
| 2025-08-14 | 117.607425 |
| 2025-08-15 | 117.350787 |
| 2025-08-16 | 117.12982 |
| 2025-08-17 | 117.741501 |
| 2025-08-18 | 118.033931 |
| 2025-08-19 | 116.869256 |
| 2025-08-20 | 117.19694 |
| 2025-08-21 | 117.782093 |
| 2025-08-22 | 117.782805 |
| 2025-08-23 | 114.938648 |
| 2025-08-24 | 116.461784 |
| 2025-08-25 | 117.238117 |
| 2025-08-26 | 118.178731 |
| 2025-08-27 | 118.670151 |
| 2025-08-28 | 117.69077 |
| 2025-08-29 | 118.126365 |
| 2025-08-30 | 116.214887 |
| 2025-08-31 | 117.842552 |
| 2025-09-01 | 116.97349 |
| 2025-09-02 | 117.78654 |
| 2025-09-03 | 116.472443 |
| 2025-09-04 | 115.818487 |
| 2025-09-05 | 115.231533 |
| 2025-09-06 | 115.62611 |
| 2025-09-07 | 115.630927 |
| 2025-09-08 | 115.523378 |
| 2025-09-09 | 115.642259 |
| 2025-09-10 | 115.63707 |
| 2025-09-11 | 115.503826 |
| 2025-09-13 | 114.57556 |
| 2025-09-14 | 114.604933 |
| 2025-09-15 | 114.045325 |
| 2025-09-16 | 113.922377 |
| 2025-09-17 | 114.292281 |
| 2025-09-18 | 113.930197 |
| 2025-09-19 | 114.889464 |
| 2025-09-20 | 114.492785 |
| 2025-09-21 | 114.434415 |
| 2025-09-22 | 113.622084 |
| 2025-09-23 | 113.978222 |
| 2025-09-24 | 114.847631 |
| 2025-09-25 | 114.516613 |
| 2025-09-26 | 114.891957 |
| 2025-09-27 | 114.526242 |
| 2025-09-28 | 114.636167 |
| 2025-09-29 | 114.516539 |
| 2025-09-30 | 114.317375 |
| 2025-10-01 | 114.168254 |
| 2025-10-02 | 114.00346 |
| 2025-10-03 | 114.042074 |
| 2025-10-04 | 113.948159 |
| 2025-10-05 | 114.025309 |
| 2025-10-06 | 114.661962 |
| 2025-10-07 | 115.280604 |
| 2025-10-08 | 115.344194 |
| 2025-10-09 | 115.000897 |
| 2025-10-10 | 114.926566 |
| 2025-10-11 | 115.053548 |
| 2025-10-12 | 115.197022 |
| 2025-10-13 | 115.729295 |
| 2025-10-14 | 115.884256 |
| 2025-10-15 | 114.690915 |
| 2025-10-16 | 114.483323 |
| 2025-10-17 | 114.178256 |
| 2025-10-18 | 114.210801 |
| 2025-10-19 | 114.21381 |
| 2025-10-20 | 114.320233 |
| 2025-10-21 | 114.931991 |
| 2025-10-22 | 114.457472 |
| 2025-10-23 | 114.509019 |
| 2025-10-24 | 114.20098 |
| 2025-10-25 | 114.308518 |
| 2025-10-26 | 114.286702 |
| 2025-10-27 | 113.863857 |
| 2025-10-28 | 114.430627 |
| 2025-10-29 | 114.34139 |
| 2025-10-30 | 114.983486 |
| 2025-10-31 | 114.067463 |
| 2025-11-01 | 114.521337 |
| 2025-11-02 | 114.032504 |
| 2025-11-03 | 114.39739 |
| 2025-11-04 | 114.91153 |
| 2025-11-05 | 114.101243 |
| 2025-11-06 | 113.238852 |
| 2025-11-07 | 113.12375 |
| 2025-11-08 | 112.588304 |
| 2025-11-09 | 113.075401 |
| 2025-11-10 | 112.612796 |
| 2025-11-11 | 112.942203 |
| 2025-11-12 | 113.130797 |
| 2025-11-13 | 112.161151 |
| 2025-11-14 | 113.252264 |
| 2025-11-15 | 112.344646 |
| 2025-11-16 | 112.441988 |
| 2025-11-17 | 113.021103 |
| 2025-11-18 | 112.92676 |
| 2025-11-19 | 111.982632 |
| 2025-11-20 | 112.274082 |
| 2025-11-21 | 112.566117 |
| 2025-11-22 | 112.796466 |
| 2025-11-23 | 112.820924 |
| 2025-11-24 | 112.333643 |
| 2025-11-25 | 111.737612 |
| 2025-11-26 | 111.831549 |
| 2025-11-27 | 111.883884 |
| 2025-11-28 | 111.801106 |
| 2025-11-29 | 111.696051 |
| 2025-11-30 | 112.03152 |
| 2025-12-01 | 111.184935 |
| 2025-12-02 | 111.138137 |
| 2025-12-03 | 110.963845 |
| 2025-12-04 | 111.918966 |
| 2025-12-05 | 111.642036 |
| 2025-12-06 | 111.956255 |
| 2025-12-07 | 111.858739 |
| 2025-12-08 | 112.187738 |
| 2025-12-09 | 112.595349 |
| 2025-12-11 | 112.140971 |
| 2025-12-12 | 112.267396 |
| 2025-12-13 | 112.217264 |
| 2025-12-14 | 112.462452 |
| 2025-12-15 | 112.430835 |
| 2025-12-16 | 112.300699 |
| 2025-12-17 | 113.425332 |
| 2025-12-18 | 113.667147 |
| 2025-12-19 | 113.377206 |
| 2025-12-20 | 112.798555 |
| 2025-12-21 | 113.184689 |
| 2025-12-22 | 113.060208 |
| 2025-12-23 | 114.712638 |
| 2025-12-24 | 114.499265 |
| 2025-12-25 | 114.257408 |
| 2025-12-26 | 114.169522 |
| 2025-12-27 | 112.935647 |
| 2025-12-28 | 114.012012 |
| 2025-12-29 | 113.717322 |
| 2025-12-30 | 113.578218 |
| 2025-12-31 | 113.501092 |
| 2026-01-01 | 113.124171 |
| 2026-01-02 | 113.492475 |
| 2026-01-03 | 113.714707 |
| 2026-01-04 | 113.312561 |
| 2026-01-05 | 113.493046 |
| 2026-01-06 | 113.819433 |
| 2026-01-07 | 114.063102 |
| 2026-01-08 | 113.784713 |
| 2026-01-09 | 114.306781 |
| 2026-01-10 | 114.212342 |
| 2026-01-11 | 113.889566 |
| 2026-01-12 | 112.916976 |
| 2026-01-13 | 114.605038 |
| 2026-01-14 | 114.622265 |
| 2026-01-15 | 114.747269 |
| 2026-01-16 | 114.547551 |
| 2026-01-17 | 114.356877 |
| 2026-01-18 | 114.696193 |
| 2026-01-19 | 113.161914 |
| 2026-01-20 | 113.636772 |
| 2026-01-21 | 114.056165 |
| 2026-01-22 | 113.375072 |
| 2026-01-23 | 113.253181 |
| 2026-01-24 | 112.013534 |
| 2026-01-25 | 112.140123 |
| 2026-01-26 | 112.489323 |
| 2026-01-27 | 112.062417 |
| 2026-01-28 | 112.513913 |
| 2026-01-29 | 112.298515 |
| 2026-01-30 | 112.407916 |
| 2026-01-31 | 112.89818 |
| 2026-02-01 | 112.973919 |
| 2026-02-02 | 112.092881 |
| 2026-02-03 | 112.718024 |
| 2026-02-04 | 112.715631 |
| 2026-02-05 | 112.499922 |
| 2026-02-06 | 111.86284 |
| 2026-02-07 | 112.253486 |
| 2026-02-08 | 112.275908 |
| 2026-02-09 | 110.822054 |
| 2026-02-10 | 111.794841 |
| 2026-02-11 | 112.043576 |
| 2026-02-12 | 111.009867 |
| 2026-02-13 | 112.169763 |
| 2026-02-14 | 112.058221 |
| 2026-02-15 | 111.180977 |
| 2026-02-16 | 111.376859 |
| 2026-02-17 | 111.81245 |
| 2026-02-18 | 112.08656 |
| 2026-02-19 | 112.889157 |
| 2026-02-20 | 112.296629 |
| 2026-02-21 | 112.885458 |
| 2026-02-22 | 112.140936 |
| 2026-02-23 | 111.57305 |
| 2026-02-24 | 112.07544 |
| 2026-02-25 | 111.27882 |
| 2026-02-26 | 111.003499 |
| 2026-02-27 | 111.343602 |
| 2026-02-28 | 111.479626 |
| 2026-03-01 | 112.471334 |
| 2026-03-02 | 113.794512 |
| 2026-03-03 | 115.897169 |
| 2026-03-04 | 113.755824 |
| 2026-03-05 | 114.997517 |
| 2026-03-06 | 117.159134 |
| 2026-03-07 | 114.959144 |
| 2026-03-08 | 116.730111 |
| 2026-03-09 | 117.830522 |
| 2026-03-10 | 114.032329 |
| 2026-03-11 | 114.829419 |
| 2026-03-12 | 114.571281 |
| 2026-03-13 | 116.350539 |
| 2026-03-14 | 116.703624 |
| 2026-03-15 | 116.634442 |
| 2026-03-16 | 115.248032 |
| 2026-03-17 | 114.916719 |
| 2026-03-18 | 116.46691 |
| 2026-03-19 | 117.129144 |
| 2026-03-20 | 116.525789 |
| 2026-03-21 | 116.062857 |
| 2026-03-22 | 116.730047 |
| 2026-03-23 | 114.002216 |
| 2026-03-24 | 115.137696 |
| 2026-03-25 | 115.504884 |
| 2026-03-26 | 115.345326 |
| 2026-03-27 | 115.604095 |
| 2026-03-28 | 115.521552 |
| 2026-03-29 | 115.467143 |
| 2026-03-30 | 115.759093 |
| 2026-03-31 | 114.183617 |
| 2026-04-01 | 112.471861 |
| 2026-04-02 | 113.731385 |
| 2026-04-03 | 113.834606 |
| 2026-04-04 | 113.529978 |
| 2026-04-05 | 113.808781 |
| 2026-04-06 | 113.164617 |
| 2026-04-07 | 112.88678 |
| 2026-04-08 | 110.381547 |
| 2026-04-09 | 111.584391 |
| 2026-04-10 | 111.691483 |
| 2026-04-11 | 110.910855 |
| 2026-04-12 | 108.869202 |
| 2026-04-13 | 107.625869 |
| 2026-04-14 | 106.97838 |
| 2026-04-15 | 106.619538 |
| 2026-04-16 | 106.838952 |
| 2026-04-17 | 106.550482 |
| 2026-04-18 | 107.169988 |
| 2026-04-19 | 105.988667 |
| 2026-04-20 | 105.850455 |
| 2026-04-21 | 106.586031 |
| 2026-04-22 | 108.686185 |
| 2026-04-23 | 106.943705 |
| 2026-04-24 | 108.264876 |
| 2026-04-25 | 108.127845 |
| 2026-04-26 | 107.034682 |
| 2026-04-27 | 106.176918 |
| 2026-04-28 | 107.245489 |
| 2026-04-29 | 107.793368 |
| 2026-04-30 | 107.799947 |
| 2026-05-01 | 107.538648 |
| 2026-05-02 | 107.553918 |
| 2026-05-03 | 107.354181 |
| 2026-05-04 | 107.760367 |
| 2026-05-05 | 107.600878 |
| 2026-05-06 | 105.674969 |
| 2026-05-07 | 105.252183 |
| 2026-05-08 | 104.056956 |
| 2026-05-09 | 104.740561 |
| 2026-05-10 | 103.865701 |
| 2026-05-11 | 104.463836 |
| 2026-05-12 | 105.976817 |
| 2026-05-14 | 105.694788 |
| 2026-05-15 | 107.135522 |
| 2026-05-16 | 107.057201 |
| 2026-05-17 | 106.898214 |
| 2026-05-18 | 105.708586 |
| 2026-05-19 | 106.872737 |
| 2026-05-20 | 106.970778 |
| 2026-05-21 | 106.94908 |
| 2026-05-23 | 105.89151 |
| 2026-05-24 | 105.795546 |
| 2026-05-25 | 105.194548 |
| 2026-05-26 | 105.456738 |
| 2026-05-27 | 105.072258 |
| 2026-05-28 | 105.307987 |
| 2026-05-29 | 104.814315 |
| 2026-05-30 | 104.495935 |
| 2026-05-31 | 104.542108 |
| 2026-06-01 | 106.452661 |
| 2026-06-02 | 104.669411 |
| 2026-06-03 | 105.082885 |
| 2026-06-04 | 104.592941 |
| 2026-06-05 | 104.569628 |
| 2026-06-06 | 105.31134 |
| 2026-06-09 | 105.023698 |
| 2026-06-10 | 105.910973 |
| 2026-06-11 | 105.215939 |
| 2026-06-12 | 104.458113 |
| 2026-06-13 | 104.096734 |
| 2026-06-14 | 103.889481 |
| 2026-06-15 | 104.242214 |
| 2026-06-16 | 103.354182 |
| 2026-06-17 | 103.645171 |
| 2026-06-18 | 105.034822 |
| 2026-06-19 | 104.340057 |
| 2026-06-20 | 104.368931 |
| 2026-06-21 | 104.197678 |
| 2026-06-22 | 105.336661 |
| 2026-06-23 | 105.843309 |
| 2026-06-24 | 106.65311 |
| 2026-06-25 | 105.923448 |
| 2026-06-26 | 105.110597 |
| 2026-06-27 | 104.95621 |
| 2026-06-28 | 104.966389 |
| 2026-06-29 | 106.084118 |
| 2026-06-30 | 106.041286 |
| 2026-07-01 | 106.00979 |
| 2026-07-02 | 106.266443 |
| 2026-07-03 | 104.929471 |
| 2026-07-04 | 104.769751 |
| 2026-07-05 | 104.792477 |
| 2026-07-06 | 105.04977 |
| 2026-07-07 | 105.003725 |
| 2026-07-08 | 106.414246 |
| 2026-07-09 | 106.232795 |
| 2026-07-10 | 105.886641 |
| 2026-07-11 | 105.544292 |
| 2026-07-12 | 105.762824 |
| 2026-07-13 | 105.65999 |
| 2026-07-14 | 107.294881 |
| 2026-07-15 | 107.031821 |
| 2026-07-16 | 106.993401 |
| 2026-07-17 | 107.910294 |
| 2026-07-18 | 107.501112 |
| 2026-07-19 | 107.609895 |
| 2026-07-20 | 107.198262 |
| 2026-07-21 | 107.1015 |
| 2026-07-22 | 108.305896 |
| 2026-07-23 | 108.653027 |
| 2026-07-24 | 107.517316 |
| 2026-07-25 | 107.216604 |
| 2026-07-26 | 106.95133 |
| 2026-07-27 | 106.538622 |
| 2026-07-28 | 107.097487 |
| 2026-07-29 | 107.792178 |
| 2026-07-30 | 107.057417 |
| 2026-07-31 | 107.840615 |
| 2026-08-01 | 107.358598 |
| 2026-08-02 | 107.697702 |
| 2026-08-03 | 107.555132 |
| 2026-08-04 | 107.52316 |
| 2026-08-05 | 107.331017 |
| 2026-08-06 | 108.011273 |
| 2026-08-07 | 108.049481 |
| 2026-08-08 | 107.09249 |
| 2026-08-09 | 107.655693 |
| 2026-08-10 | 107.780489 |
| 2026-08-11 | 107.94057 |
| 2026-08-12 | 107.969836 |
| 2026-08-13 | 107.168455 |
| 2026-08-14 | 106.856949 |
| 2026-08-15 | 107.248713 |
| 2026-08-16 | 107.674743 |
| 2026-08-17 | 106.839307 |
| 2026-08-18 | 107.884543 |
| 2026-08-20 | 107.850565 |
| 2026-08-21 | 106.979533 |
| 2026-08-22 | 107.1486 |
| 2026-08-23 | 107.163474 |
| 2026-08-24 | 107.529936 |
| 2026-08-25 | 107.054203 |
| 2026-08-26 | 106.43901 |
| 2026-08-27 | 107.672957 |
| 2026-08-28 | 107.896504 |
| 2026-08-29 | 107.89817 |
| 2026-08-30 | 108.137848 |
| 2026-08-31 | 109.02532 |
| 2026-09-01 | 108.671751 |
| 2026-09-02 | 108.940493 |
| 2026-09-03 | 108.632953 |
| 2026-09-04 | 107.559574 |
| 2026-09-05 | 107.271893 |
| 2026-09-06 | 107.10127 |
| 2026-09-07 | 107.136631 |
| 2026-09-08 | 108.0171 |
| 2026-09-09 | 107.74715 |
| 2026-09-10 | 108.247409 |
| 2026-09-11 | 108.142543 |
| 2026-09-12 | 108.198551 |
| 2026-09-13 | 108.277859 |
| 2026-09-14 | 109.169732 |
| 2026-09-15 | 108.207441 |
| 2026-09-16 | 108.342873 |
| 2026-09-17 | 107.852321 |
| 2026-09-18 | 109.140161 |
| 2026-09-19 | 107.869929 |
| 2026-09-20 | 107.855659 |
| 2026-09-21 | 107.099045 |
| 2026-09-22 | 107.116896 |
| 2026-09-23 | 108.204374 |
| 2026-09-24 | 109.004402 |
| 2026-09-25 | 108.306873 |
| 2026-09-26 | 108.391781 |
| 2026-09-27 | 108.711166 |
| 2026-09-28 | 110.676727 |
| 2026-09-30 | 108.478824 |
| 2026-10-02 | 110.109083 |
| 2026-10-03 | 109.36679 |
| 2026-10-05 | 109.781188 |
| 2026-10-06 | 108.209903 |
| 2026-10-07 | 109.551844 |
| 2026-10-08 | 109.038902 |
| 2026-10-09 | 108.751994 |
| 2026-10-10 | 108.339075 |
| 2026-10-11 | 108.725586 |
| 2026-10-12 | 109.597929 |
| 2026-10-13 | 108.682996 |
| 2026-10-14 | 108.174335 |
| 2026-10-15 | 108.320736 |
| 2026-10-16 | 107.737826 |
| 2026-10-17 | 107.864332 |
| 2026-10-18 | 107.861915 |
High
126.6476
Low
103.3542
Average
115.0514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/HUF API questions
How do I get the TND/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/HUF rate in rates.HUF.
How far back does TND/HUF historical data go?
Daily TND/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.