TND to HTG exchange rate API
Tunisian Dinar to Gourde · quoted 2026-10-18
44.1272
▲ +3.60% over 2Y
1 TND = 44.1272 HTG · 1 HTG = 0.02266 TND · Get this rate via the API
1 TND buys 44.1272 HTG as of 2026-10-18, so 1 HTG buys 0.02266 TND. Over the last 2 years, TND/HTG traded between 40.5288 and 46.6148, averaged 44.1282 and rose 3.60%. The API holds daily TND/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 42.592465 |
| 2024-10-19 | 42.683115 |
| 2024-10-20 | 43.315863 |
| 2024-10-21 | 42.572571 |
| 2024-10-22 | 42.38007 |
| 2024-10-23 | 42.402395 |
| 2024-10-24 | 42.238166 |
| 2024-10-25 | 42.40318 |
| 2024-10-26 | 42.625211 |
| 2024-10-27 | 43.257462 |
| 2024-10-28 | 42.513723 |
| 2024-10-29 | 42.523797 |
| 2024-10-30 | 42.600871 |
| 2024-10-31 | 42.448225 |
| 2024-11-01 | 42.474017 |
| 2024-11-02 | 42.535487 |
| 2024-11-03 | 43.224201 |
| 2024-11-04 | 42.530596 |
| 2024-11-05 | 42.444416 |
| 2024-11-06 | 42.380019 |
| 2024-11-07 | 42.059833 |
| 2024-11-08 | 42.206396 |
| 2024-11-09 | 42.352017 |
| 2024-11-10 | 42.960105 |
| 2024-11-11 | 42.392856 |
| 2024-11-12 | 42.183918 |
| 2024-11-13 | 42.047427 |
| 2024-11-14 | 41.902088 |
| 2024-11-15 | 41.818837 |
| 2024-11-16 | 41.751057 |
| 2024-11-17 | 42.407105 |
| 2024-11-18 | 41.732627 |
| 2024-11-19 | 41.835741 |
| 2024-11-20 | 41.771738 |
| 2024-11-21 | 41.577391 |
| 2024-11-22 | 41.581571 |
| 2024-11-23 | 41.384318 |
| 2024-11-24 | 42.13091 |
| 2024-11-25 | 41.579867 |
| 2024-11-26 | 41.439849 |
| 2024-11-27 | 41.466243 |
| 2024-11-28 | 41.665023 |
| 2024-11-29 | 41.804259 |
| 2024-11-30 | 41.684032 |
| 2024-12-01 | 42.38956 |
| 2024-12-02 | 41.773446 |
| 2024-12-03 | 41.458314 |
| 2024-12-04 | 41.530837 |
| 2024-12-05 | 41.49361 |
| 2024-12-06 | 41.66213 |
| 2024-12-07 | 41.69503 |
| 2024-12-08 | 42.442871 |
| 2024-12-09 | 41.714572 |
| 2024-12-10 | 41.776345 |
| 2024-12-11 | 41.686907 |
| 2024-12-12 | 41.645665 |
| 2024-12-13 | 41.484372 |
| 2024-12-14 | 41.386892 |
| 2024-12-15 | 42.048781 |
| 2024-12-16 | 41.314657 |
| 2024-12-17 | 41.198097 |
| 2024-12-18 | 41.256767 |
| 2024-12-19 | 41.001381 |
| 2024-12-20 | 40.898281 |
| 2024-12-21 | 41.301278 |
| 2024-12-22 | 41.807932 |
| 2024-12-23 | 41.082556 |
| 2024-12-24 | 40.957543 |
| 2024-12-25 | 40.990318 |
| 2024-12-26 | 40.928298 |
| 2024-12-27 | 40.942581 |
| 2024-12-28 | 41.05621 |
| 2024-12-29 | 41.83883 |
| 2024-12-30 | 41.1024 |
| 2024-12-31 | 41.235268 |
| 2025-01-01 | 40.998624 |
| 2025-01-02 | 40.959637 |
| 2025-01-03 | 40.752346 |
| 2025-01-04 | 40.796333 |
| 2025-01-05 | 41.38428 |
| 2025-01-06 | 40.73751 |
| 2025-01-07 | 40.826573 |
| 2025-01-08 | 40.899912 |
| 2025-01-09 | 40.821348 |
| 2025-01-10 | 40.701467 |
| 2025-01-11 | 40.671919 |
| 2025-01-12 | 41.22074 |
| 2025-01-13 | 40.78049 |
| 2025-01-14 | 40.528799 |
| 2025-01-15 | 40.61825 |
| 2025-01-16 | 40.667708 |
| 2025-01-17 | 40.695986 |
| 2025-01-18 | 40.668736 |
| 2025-01-19 | 41.258323 |
| 2025-01-20 | 40.565707 |
| 2025-01-21 | 40.838674 |
| 2025-01-22 | 40.893929 |
| 2025-01-23 | 40.940086 |
| 2025-01-24 | 40.956962 |
| 2025-01-25 | 40.983019 |
| 2025-01-26 | 41.622284 |
| 2025-01-27 | 41.127932 |
| 2025-01-28 | 41.10693 |
| 2025-01-29 | 41.020352 |
| 2025-01-30 | 41.079407 |
| 2025-01-31 | 41.032418 |
| 2025-02-01 | 40.951175 |
| 2025-02-02 | 41.6376 |
| 2025-02-03 | 40.95198 |
| 2025-02-04 | 40.831708 |
| 2025-02-05 | 41.005591 |
| 2025-02-06 | 41.283991 |
| 2025-02-07 | 41.085927 |
| 2025-02-08 | 40.795408 |
| 2025-02-09 | 41.637728 |
| 2025-02-10 | 41.005969 |
| 2025-02-11 | 41.053905 |
| 2025-02-12 | 41.169002 |
| 2025-02-13 | 41.158847 |
| 2025-02-14 | 41.294756 |
| 2025-02-15 | 41.083668 |
| 2025-02-16 | 41.733542 |
| 2025-02-17 | 41.214341 |
| 2025-02-18 | 41.288409 |
| 2025-02-19 | 41.257754 |
| 2025-02-20 | 41.228001 |
| 2025-02-21 | 41.411906 |
| 2025-02-22 | 41.355432 |
| 2025-02-23 | 42.082363 |
| 2025-02-24 | 41.507444 |
| 2025-02-25 | 41.454425 |
| 2025-02-26 | 42.04132 |
| 2025-02-27 | 41.541817 |
| 2025-02-28 | 41.480451 |
| 2025-03-01 | 41.476599 |
| 2025-03-02 | 41.995951 |
| 2025-03-03 | 41.406077 |
| 2025-03-04 | 41.552327 |
| 2025-03-05 | 41.802224 |
| 2025-03-06 | 42.345136 |
| 2025-03-07 | 42.48723 |
| 2025-03-08 | 42.408746 |
| 2025-03-09 | 42.507163 |
| 2025-03-10 | 42.576504 |
| 2025-03-11 | 42.562242 |
| 2025-03-12 | 42.559677 |
| 2025-03-13 | 42.579496 |
| 2025-03-14 | 42.469785 |
| 2025-03-15 | 42.56046 |
| 2025-03-16 | 42.515692 |
| 2025-03-17 | 42.394569 |
| 2025-03-18 | 42.5635 |
| 2025-03-19 | 42.694485 |
| 2025-03-20 | 42.562577 |
| 2025-03-21 | 42.498887 |
| 2025-03-22 | 42.418959 |
| 2025-03-23 | 42.259006 |
| 2025-03-25 | 42.229897 |
| 2025-03-26 | 42.23235 |
| 2025-03-27 | 42.19361 |
| 2025-03-28 | 42.223387 |
| 2025-03-29 | 42.365588 |
| 2025-03-30 | 42.799342 |
| 2025-03-31 | 42.79782 |
| 2025-04-01 | 42.17935 |
| 2025-04-02 | 41.872104 |
| 2025-04-03 | 42.087367 |
| 2025-04-04 | 42.873355 |
| 2025-04-05 | 42.743629 |
| 2025-04-06 | 43.506426 |
| 2025-04-07 | 42.733189 |
| 2025-04-08 | 42.701669 |
| 2025-04-09 | 42.659719 |
| 2025-04-10 | 42.546357 |
| 2025-04-11 | 43.436184 |
| 2025-04-12 | 42.812483 |
| 2025-04-13 | 44.566831 |
| 2025-04-14 | 43.756633 |
| 2025-04-15 | 43.724856 |
| 2025-04-16 | 43.58183 |
| 2025-04-17 | 43.690817 |
| 2025-04-18 | 43.634841 |
| 2025-04-19 | 43.627256 |
| 2025-04-20 | 44.493124 |
| 2025-04-21 | 43.948801 |
| 2025-04-22 | 43.948078 |
| 2025-04-23 | 43.739636 |
| 2025-04-24 | 43.699264 |
| 2025-04-25 | 43.756903 |
| 2025-04-26 | 43.843625 |
| 2025-04-27 | 44.531828 |
| 2025-04-28 | 43.603776 |
| 2025-04-29 | 43.694602 |
| 2025-04-30 | 43.900148 |
| 2025-05-01 | 43.800109 |
| 2025-05-02 | 44.037761 |
| 2025-05-03 | 43.780907 |
| 2025-05-04 | 44.875117 |
| 2025-05-05 | 43.766852 |
| 2025-05-06 | 43.809072 |
| 2025-05-08 | 43.788661 |
| 2025-05-09 | 43.677159 |
| 2025-05-10 | 43.469244 |
| 2025-05-11 | 44.375231 |
| 2025-05-12 | 43.521419 |
| 2025-05-13 | 43.019823 |
| 2025-05-14 | 43.216009 |
| 2025-05-15 | 43.287411 |
| 2025-05-17 | 43.306996 |
| 2025-05-18 | 44.209163 |
| 2025-05-19 | 43.566373 |
| 2025-05-20 | 43.620856 |
| 2025-05-21 | 43.616797 |
| 2025-05-22 | 43.788876 |
| 2025-05-23 | 43.700689 |
| 2025-05-24 | 43.85472 |
| 2025-05-25 | 44.534786 |
| 2025-05-26 | 43.741467 |
| 2025-05-27 | 43.874939 |
| 2025-05-28 | 43.858466 |
| 2025-05-29 | 43.584808 |
| 2025-05-30 | 43.916649 |
| 2025-05-31 | 43.925065 |
| 2025-06-01 | 44.659669 |
| 2025-06-02 | 43.748421 |
| 2025-06-03 | 44.178964 |
| 2025-06-04 | 44.277699 |
| 2025-06-05 | 44.309081 |
| 2025-06-06 | 44.498249 |
| 2025-06-07 | 44.48814 |
| 2025-06-08 | 45.308061 |
| 2025-06-09 | 44.756802 |
| 2025-06-10 | 44.386298 |
| 2025-06-11 | 44.35529 |
| 2025-06-12 | 44.703788 |
| 2025-06-13 | 44.938239 |
| 2025-06-14 | 44.698211 |
| 2025-06-15 | 45.321421 |
| 2025-06-16 | 44.619954 |
| 2025-06-17 | 44.651912 |
| 2025-06-18 | 44.600311 |
| 2025-06-19 | 44.456404 |
| 2025-06-20 | 44.742489 |
| 2025-06-21 | 44.42044 |
| 2025-06-22 | 45.852667 |
| 2025-06-23 | 44.769304 |
| 2025-06-24 | 44.94934 |
| 2025-06-25 | 45.082381 |
| 2025-06-26 | 45.337724 |
| 2025-06-27 | 45.431372 |
| 2025-06-28 | 45.477609 |
| 2025-06-29 | 46.325633 |
| 2025-06-30 | 45.210504 |
| 2025-07-01 | 45.618756 |
| 2025-07-02 | 45.512052 |
| 2025-07-03 | 45.420414 |
| 2025-07-04 | 45.55187 |
| 2025-07-05 | 45.85381 |
| 2025-07-06 | 45.968162 |
| 2025-07-07 | 45.426108 |
| 2025-07-08 | 45.426023 |
| 2025-07-09 | 45.321357 |
| 2025-07-10 | 45.232944 |
| 2025-07-11 | 45.142676 |
| 2025-07-12 | 45.245083 |
| 2025-07-13 | 46.037701 |
| 2025-07-14 | 45.287483 |
| 2025-07-15 | 45.500561 |
| 2025-07-16 | 45.26687 |
| 2025-07-17 | 45.518722 |
| 2025-07-18 | 45.187097 |
| 2025-07-19 | 45.166608 |
| 2025-07-20 | 46.40203 |
| 2025-07-21 | 45.46888 |
| 2025-07-22 | 45.593749 |
| 2025-07-23 | 45.606541 |
| 2025-07-24 | 45.809518 |
| 2025-07-25 | 45.828039 |
| 2025-07-26 | 45.081249 |
| 2025-07-27 | 46.341484 |
| 2025-07-28 | 45.724156 |
| 2025-07-29 | 45.750482 |
| 2025-07-30 | 45.31958 |
| 2025-07-31 | 45.577108 |
| 2025-08-01 | 45.32935 |
| 2025-08-02 | 45.267208 |
| 2025-08-03 | 45.538413 |
| 2025-08-04 | 45.173212 |
| 2025-08-05 | 45.140539 |
| 2025-08-06 | 44.529956 |
| 2025-08-07 | 44.753765 |
| 2025-08-08 | 44.932835 |
| 2025-08-09 | 45.170003 |
| 2025-08-10 | 45.419372 |
| 2025-08-11 | 45.289237 |
| 2025-08-12 | 45.556803 |
| 2025-08-13 | 45.559099 |
| 2025-08-14 | 45.719759 |
| 2025-08-15 | 45.644132 |
| 2025-08-16 | 45.408329 |
| 2025-08-17 | 46.094406 |
| 2025-08-18 | 45.594932 |
| 2025-08-19 | 45.358099 |
| 2025-08-20 | 45.324552 |
| 2025-08-21 | 45.35973 |
| 2025-08-22 | 45.32279 |
| 2025-08-23 | 44.575709 |
| 2025-08-24 | 45.552919 |
| 2025-08-25 | 45.219002 |
| 2025-08-26 | 45.524761 |
| 2025-08-27 | 45.394847 |
| 2025-08-28 | 45.381881 |
| 2025-08-29 | 45.52581 |
| 2025-08-30 | 44.819898 |
| 2025-08-31 | 45.532906 |
| 2025-09-01 | 45.313507 |
| 2025-09-02 | 45.480611 |
| 2025-09-03 | 45.338224 |
| 2025-09-04 | 44.837606 |
| 2025-09-05 | 44.88806 |
| 2025-09-06 | 45.093132 |
| 2025-09-07 | 45.217531 |
| 2025-09-08 | 44.903041 |
| 2025-09-09 | 45.162086 |
| 2025-09-10 | 45.172893 |
| 2025-09-11 | 44.992233 |
| 2025-09-13 | 45.011223 |
| 2025-09-14 | 45.193665 |
| 2025-09-15 | 45.081372 |
| 2025-09-16 | 45.155362 |
| 2025-09-17 | 45.197422 |
| 2025-09-18 | 45.311113 |
| 2025-09-19 | 45.168179 |
| 2025-09-20 | 45.185268 |
| 2025-09-21 | 45.150249 |
| 2025-09-22 | 45.101246 |
| 2025-09-23 | 45.271236 |
| 2025-09-24 | 45.201261 |
| 2025-09-25 | 45.242033 |
| 2025-09-26 | 44.828923 |
| 2025-09-27 | 44.872363 |
| 2025-09-28 | 44.951794 |
| 2025-09-29 | 44.722073 |
| 2025-09-30 | 45.051392 |
| 2025-10-01 | 45.08486 |
| 2025-10-02 | 45.087794 |
| 2025-10-03 | 45.162776 |
| 2025-10-04 | 45.098036 |
| 2025-10-05 | 45.231223 |
| 2025-10-06 | 45.101401 |
| 2025-10-07 | 45.019655 |
| 2025-10-08 | 44.846605 |
| 2025-10-09 | 44.681506 |
| 2025-10-10 | 44.734098 |
| 2025-10-11 | 44.515374 |
| 2025-10-12 | 44.8304 |
| 2025-10-13 | 44.492988 |
| 2025-10-14 | 44.611154 |
| 2025-10-15 | 44.531913 |
| 2025-10-16 | 44.942349 |
| 2025-10-17 | 44.667926 |
| 2025-10-18 | 44.849522 |
| 2025-10-19 | 44.942642 |
| 2025-10-20 | 44.955887 |
| 2025-10-21 | 45.138375 |
| 2025-10-22 | 44.746573 |
| 2025-10-23 | 44.524408 |
| 2025-10-24 | 44.482972 |
| 2025-10-25 | 44.586352 |
| 2025-10-26 | 44.679407 |
| 2025-10-27 | 44.606412 |
| 2025-10-28 | 44.917557 |
| 2025-10-29 | 44.881404 |
| 2025-10-30 | 44.712447 |
| 2025-10-31 | 44.717748 |
| 2025-11-01 | 44.573436 |
| 2025-11-02 | 44.564031 |
| 2025-11-03 | 44.740487 |
| 2025-11-04 | 44.708044 |
| 2025-11-05 | 44.457556 |
| 2025-11-06 | 44.442115 |
| 2025-11-07 | 44.400852 |
| 2025-11-08 | 44.249526 |
| 2025-11-09 | 44.62968 |
| 2025-11-10 | 44.6473 |
| 2025-11-11 | 44.550656 |
| 2025-11-12 | 44.649664 |
| 2025-11-13 | 44.46241 |
| 2025-11-14 | 44.885494 |
| 2025-11-15 | 44.484168 |
| 2025-11-16 | 44.740933 |
| 2025-11-17 | 44.721549 |
| 2025-11-18 | 44.699104 |
| 2025-11-19 | 44.528589 |
| 2025-11-20 | 44.25972 |
| 2025-11-21 | 44.284228 |
| 2025-11-22 | 44.33098 |
| 2025-11-23 | 44.596139 |
| 2025-11-24 | 44.365726 |
| 2025-11-25 | 44.543253 |
| 2025-11-26 | 44.277374 |
| 2025-11-27 | 44.45939 |
| 2025-11-28 | 44.352053 |
| 2025-11-29 | 44.360229 |
| 2025-11-30 | 44.745139 |
| 2025-12-01 | 44.419868 |
| 2025-12-02 | 44.47441 |
| 2025-12-03 | 44.492473 |
| 2025-12-04 | 44.798273 |
| 2025-12-05 | 44.766332 |
| 2025-12-06 | 44.675446 |
| 2025-12-07 | 44.928269 |
| 2025-12-08 | 44.655665 |
| 2025-12-09 | 44.702987 |
| 2025-12-11 | 44.496598 |
| 2025-12-12 | 44.849642 |
| 2025-12-13 | 44.854414 |
| 2025-12-14 | 45.172122 |
| 2025-12-15 | 44.993548 |
| 2025-12-16 | 45.148249 |
| 2025-12-17 | 45.010444 |
| 2025-12-18 | 44.96902 |
| 2025-12-19 | 44.975618 |
| 2025-12-20 | 44.770799 |
| 2025-12-21 | 45.194234 |
| 2025-12-22 | 44.885334 |
| 2025-12-23 | 45.15765 |
| 2025-12-24 | 45.334346 |
| 2025-12-25 | 45.233059 |
| 2025-12-26 | 45.318813 |
| 2025-12-27 | 44.975944 |
| 2025-12-28 | 45.68094 |
| 2025-12-29 | 45.238648 |
| 2025-12-30 | 45.316314 |
| 2025-12-31 | 45.452796 |
| 2026-01-01 | 45.319925 |
| 2026-01-02 | 45.583953 |
| 2026-01-03 | 45.533801 |
| 2026-01-04 | 45.391935 |
| 2026-01-05 | 45.14144 |
| 2026-01-06 | 45.21692 |
| 2026-01-07 | 45.34008 |
| 2026-01-08 | 45.242026 |
| 2026-01-09 | 45.203899 |
| 2026-01-10 | 45.13355 |
| 2026-01-11 | 45.095038 |
| 2026-01-12 | 44.691847 |
| 2026-01-13 | 45.276005 |
| 2026-01-14 | 45.422962 |
| 2026-01-15 | 45.351882 |
| 2026-01-16 | 45.462248 |
| 2026-01-17 | 45.11689 |
| 2026-01-18 | 45.501857 |
| 2026-01-19 | 44.722577 |
| 2026-01-20 | 45.178433 |
| 2026-01-21 | 45.475215 |
| 2026-01-22 | 45.469682 |
| 2026-01-23 | 45.475589 |
| 2026-01-24 | 45.414386 |
| 2026-01-25 | 45.775852 |
| 2026-01-26 | 45.525021 |
| 2026-01-27 | 46.228685 |
| 2026-01-28 | 46.614752 |
| 2026-01-29 | 46.274519 |
| 2026-01-30 | 46.238161 |
| 2026-01-31 | 46.073542 |
| 2026-02-01 | 46.412648 |
| 2026-02-02 | 45.918829 |
| 2026-02-03 | 46.038337 |
| 2026-02-04 | 45.85397 |
| 2026-02-05 | 45.865626 |
| 2026-02-06 | 45.859635 |
| 2026-02-07 | 45.862227 |
| 2026-02-08 | 46.401858 |
| 2026-02-09 | 45.731972 |
| 2026-02-10 | 45.992637 |
| 2026-02-11 | 46.207867 |
| 2026-02-12 | 45.578155 |
| 2026-02-13 | 46.048016 |
| 2026-02-14 | 45.997405 |
| 2026-02-15 | 45.751957 |
| 2026-02-16 | 45.891329 |
| 2026-02-17 | 45.797221 |
| 2026-02-18 | 45.974189 |
| 2026-02-19 | 45.956759 |
| 2026-02-20 | 45.850801 |
| 2026-02-21 | 45.808709 |
| 2026-02-22 | 45.515346 |
| 2026-02-23 | 45.17165 |
| 2026-02-24 | 45.68514 |
| 2026-02-25 | 45.967266 |
| 2026-02-26 | 45.672795 |
| 2026-02-27 | 45.851476 |
| 2026-02-28 | 45.79291 |
| 2026-03-01 | 46.08012 |
| 2026-03-02 | 45.974773 |
| 2026-03-03 | 45.677954 |
| 2026-03-04 | 45.254574 |
| 2026-03-05 | 45.231689 |
| 2026-03-06 | 45.131786 |
| 2026-03-07 | 44.650903 |
| 2026-03-08 | 45.21723 |
| 2026-03-09 | 45.150187 |
| 2026-03-10 | 44.952169 |
| 2026-03-11 | 45.098514 |
| 2026-03-12 | 44.961178 |
| 2026-03-13 | 44.827092 |
| 2026-03-14 | 44.73608 |
| 2026-03-15 | 44.883 |
| 2026-03-16 | 44.699871 |
| 2026-03-17 | 44.690611 |
| 2026-03-18 | 44.662711 |
| 2026-03-19 | 45.006111 |
| 2026-03-20 | 45.182498 |
| 2026-03-21 | 44.810996 |
| 2026-03-22 | 45.234165 |
| 2026-03-23 | 44.716407 |
| 2026-03-24 | 44.817086 |
| 2026-03-25 | 45.141756 |
| 2026-03-26 | 45.106177 |
| 2026-03-27 | 44.90506 |
| 2026-03-28 | 44.804362 |
| 2026-03-29 | 45.027024 |
| 2026-03-30 | 44.891021 |
| 2026-03-31 | 44.846707 |
| 2026-04-01 | 44.864269 |
| 2026-04-02 | 44.86228 |
| 2026-04-03 | 44.708649 |
| 2026-04-04 | 44.519321 |
| 2026-04-05 | 44.826926 |
| 2026-04-06 | 44.679848 |
| 2026-04-07 | 44.859779 |
| 2026-04-08 | 44.994719 |
| 2026-04-09 | 45.30165 |
| 2026-04-10 | 45.422624 |
| 2026-04-11 | 45.400648 |
| 2026-04-12 | 44.872316 |
| 2026-04-13 | 44.872315 |
| 2026-04-14 | 45.362217 |
| 2026-04-15 | 45.116086 |
| 2026-04-16 | 45.067536 |
| 2026-04-17 | 45.363753 |
| 2026-04-18 | 45.665451 |
| 2026-04-19 | 45.119921 |
| 2026-04-20 | 45.12146 |
| 2026-04-21 | 45.302714 |
| 2026-04-22 | 45.741559 |
| 2026-04-23 | 45.018449 |
| 2026-04-24 | 45.45174 |
| 2026-04-25 | 45.36765 |
| 2026-04-26 | 44.833938 |
| 2026-04-27 | 44.833943 |
| 2026-04-28 | 45.00375 |
| 2026-04-29 | 45.416393 |
| 2026-04-30 | 45.298373 |
| 2026-05-01 | 45.462912 |
| 2026-05-02 | 45.467042 |
| 2026-05-03 | 45.467042 |
| 2026-05-04 | 45.467041 |
| 2026-05-05 | 45.362083 |
| 2026-05-06 | 45.199489 |
| 2026-05-07 | 45.720655 |
| 2026-05-08 | 45.151798 |
| 2026-05-09 | 45.679738 |
| 2026-05-10 | 45.07463 |
| 2026-05-11 | 45.074629 |
| 2026-05-12 | 45.662078 |
| 2026-05-14 | 45.190889 |
| 2026-05-15 | 45.550401 |
| 2026-05-16 | 45.07201 |
| 2026-05-17 | 45.323532 |
| 2026-05-18 | 44.733837 |
| 2026-05-19 | 45.069815 |
| 2026-05-20 | 44.964749 |
| 2026-05-21 | 45.050842 |
| 2026-05-23 | 44.834849 |
| 2026-05-24 | 45.265607 |
| 2026-05-25 | 44.883863 |
| 2026-05-26 | 45.202669 |
| 2026-05-27 | 45.145374 |
| 2026-05-28 | 45.127565 |
| 2026-05-29 | 45.074097 |
| 2026-05-30 | 45.064588 |
| 2026-05-31 | 45.233781 |
| 2026-06-01 | 45.755824 |
| 2026-06-02 | 45.070318 |
| 2026-06-03 | 45.028275 |
| 2026-06-04 | 44.969973 |
| 2026-06-05 | 44.991984 |
| 2026-06-06 | 44.616496 |
| 2026-06-09 | 44.727478 |
| 2026-06-10 | 44.862586 |
| 2026-06-11 | 44.734897 |
| 2026-06-12 | 44.686749 |
| 2026-06-13 | 44.72956 |
| 2026-06-14 | 44.860636 |
| 2026-06-15 | 45.125516 |
| 2026-06-16 | 45.022017 |
| 2026-06-17 | 44.907555 |
| 2026-06-18 | 44.622389 |
| 2026-06-19 | 44.364113 |
| 2026-06-20 | 44.451368 |
| 2026-06-21 | 44.577913 |
| 2026-06-22 | 44.825715 |
| 2026-06-23 | 44.500929 |
| 2026-06-24 | 44.450165 |
| 2026-06-25 | 44.157386 |
| 2026-06-26 | 44.187152 |
| 2026-06-27 | 44.118905 |
| 2026-06-28 | 44.249283 |
| 2026-06-29 | 44.691583 |
| 2026-06-30 | 44.273052 |
| 2026-07-01 | 44.313026 |
| 2026-07-02 | 44.505317 |
| 2026-07-03 | 44.54556 |
| 2026-07-04 | 44.398469 |
| 2026-07-05 | 44.57629 |
| 2026-07-06 | 44.402097 |
| 2026-07-07 | 44.255038 |
| 2026-07-08 | 44.445105 |
| 2026-07-09 | 44.371425 |
| 2026-07-10 | 44.38668 |
| 2026-07-11 | 44.311893 |
| 2026-07-12 | 44.55244 |
| 2026-07-13 | 44.468637 |
| 2026-07-14 | 44.696383 |
| 2026-07-15 | 44.206161 |
| 2026-07-16 | 44.201959 |
| 2026-07-17 | 44.412405 |
| 2026-07-18 | 44.274503 |
| 2026-07-19 | 44.500844 |
| 2026-07-20 | 44.2961 |
| 2026-07-21 | 44.466603 |
| 2026-07-22 | 44.612614 |
| 2026-07-23 | 44.374496 |
| 2026-07-24 | 44.949746 |
| 2026-07-25 | 44.890647 |
| 2026-07-26 | 44.410167 |
| 2026-07-27 | 44.015504 |
| 2026-07-28 | 44.175724 |
| 2026-07-29 | 44.279239 |
| 2026-07-30 | 44.447362 |
| 2026-07-31 | 44.287836 |
| 2026-08-01 | 44.209564 |
| 2026-08-02 | 44.947939 |
| 2026-08-03 | 44.710257 |
| 2026-08-04 | 44.847011 |
| 2026-08-05 | 44.76773 |
| 2026-08-06 | 44.845851 |
| 2026-08-07 | 44.789555 |
| 2026-08-08 | 44.581868 |
| 2026-08-09 | 44.927985 |
| 2026-08-10 | 44.683566 |
| 2026-08-11 | 44.727886 |
| 2026-08-12 | 44.846581 |
| 2026-08-13 | 44.621567 |
| 2026-08-14 | 44.825319 |
| 2026-08-15 | 44.677263 |
| 2026-08-16 | 45.195772 |
| 2026-08-17 | 44.67038 |
| 2026-08-18 | 44.912239 |
| 2026-08-20 | 44.878903 |
| 2026-08-21 | 45.188159 |
| 2026-08-22 | 45.132259 |
| 2026-08-23 | 45.282062 |
| 2026-08-24 | 45.323112 |
| 2026-08-25 | 45.088204 |
| 2026-08-26 | 45.082804 |
| 2026-08-27 | 45.198598 |
| 2026-08-28 | 45.001508 |
| 2026-08-29 | 44.757133 |
| 2026-08-30 | 44.947769 |
| 2026-08-31 | 45.636149 |
| 2026-09-01 | 44.873959 |
| 2026-09-02 | 44.862595 |
| 2026-09-03 | 44.915892 |
| 2026-09-04 | 44.922759 |
| 2026-09-05 | 44.989894 |
| 2026-09-06 | 45.054702 |
| 2026-09-07 | 44.843858 |
| 2026-09-08 | 45.068041 |
| 2026-09-09 | 45.080246 |
| 2026-09-10 | 45.080229 |
| 2026-09-11 | 45.00186 |
| 2026-09-12 | 45.092429 |
| 2026-09-13 | 45.785458 |
| 2026-09-14 | 45.152443 |
| 2026-09-15 | 44.639759 |
| 2026-09-16 | 44.820441 |
| 2026-09-17 | 44.927024 |
| 2026-09-18 | 44.868443 |
| 2026-09-19 | 44.465032 |
| 2026-09-20 | 44.584282 |
| 2026-09-21 | 44.338733 |
| 2026-09-22 | 44.425019 |
| 2026-09-23 | 44.431816 |
| 2026-09-24 | 44.31074 |
| 2026-09-25 | 44.232717 |
| 2026-09-26 | 44.211792 |
| 2026-09-27 | 44.634906 |
| 2026-09-28 | 44.917098 |
| 2026-09-30 | 44.044441 |
| 2026-10-02 | 43.946259 |
| 2026-10-03 | 43.734974 |
| 2026-10-05 | 43.760151 |
| 2026-10-06 | 43.661785 |
| 2026-10-07 | 43.696923 |
| 2026-10-08 | 43.590987 |
| 2026-10-09 | 43.577301 |
| 2026-10-10 | 43.541224 |
| 2026-10-11 | 43.930797 |
| 2026-10-12 | 43.920121 |
| 2026-10-13 | 44.320058 |
| 2026-10-14 | 44.326681 |
| 2026-10-15 | 43.828194 |
| 2026-10-16 | 43.717192 |
| 2026-10-17 | 43.678593 |
| 2026-10-18 | 44.12715 |
High
46.6148
Low
40.5288
Average
44.1282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/HTG API questions
How do I get the TND/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/HTG rate in rates.HTG.
How far back does TND/HTG historical data go?
Daily TND/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.