TND to HRK exchange rate API
Tunisian Dinar to Croatian Kuna · quoted 2026-10-18
2.2367
▼ +0.47% over 2Y
1 TND = 2.2367 HRK · 1 HRK = 0.44708 TND · Get this rate via the API
1 TND buys 2.2367 HRK as of 2026-10-18, so 1 HRK buys 0.44708 TND. Over the last 2 years, TND/HRK traded between 2.1670 and 2.3000, averaged 2.2351 and fell 0.47%. The API holds daily TND/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 2.247303 |
| 2024-10-19 | 2.240165 |
| 2024-10-20 | 2.249698 |
| 2024-10-21 | 2.243534 |
| 2024-10-22 | 2.243858 |
| 2024-10-23 | 2.250029 |
| 2024-10-24 | 2.242239 |
| 2024-10-25 | 2.239164 |
| 2024-10-26 | 2.249085 |
| 2024-10-27 | 2.254162 |
| 2024-10-28 | 2.249901 |
| 2024-10-29 | 2.247176 |
| 2024-10-30 | 2.250481 |
| 2024-10-31 | 2.237622 |
| 2024-11-01 | 2.234264 |
| 2024-11-02 | 2.238247 |
| 2024-11-03 | 2.24952 |
| 2024-11-04 | 2.238211 |
| 2024-11-05 | 2.237428 |
| 2024-11-06 | 2.242131 |
| 2024-11-07 | 2.249903 |
| 2024-11-08 | 2.242375 |
| 2024-11-09 | 2.2563 |
| 2024-11-10 | 2.26182 |
| 2024-11-11 | 2.253792 |
| 2024-11-12 | 2.257025 |
| 2024-11-13 | 2.257601 |
| 2024-11-14 | 2.268614 |
| 2024-11-15 | 2.268589 |
| 2024-11-16 | 2.265757 |
| 2024-11-17 | 2.270715 |
| 2024-11-18 | 2.264106 |
| 2024-11-19 | 2.253675 |
| 2024-11-20 | 2.257469 |
| 2024-11-21 | 2.261029 |
| 2024-11-22 | 2.278546 |
| 2024-11-23 | 2.277871 |
| 2024-11-24 | 2.285307 |
| 2024-11-25 | 2.264704 |
| 2024-11-26 | 2.275171 |
| 2024-11-27 | 2.269301 |
| 2024-11-28 | 2.265918 |
| 2024-11-29 | 2.266349 |
| 2024-11-30 | 2.263487 |
| 2024-12-01 | 2.268712 |
| 2024-12-02 | 2.276118 |
| 2024-12-03 | 2.274331 |
| 2024-12-04 | 2.272428 |
| 2024-12-05 | 2.269126 |
| 2024-12-06 | 2.265048 |
| 2024-12-07 | 2.264558 |
| 2024-12-08 | 2.27547 |
| 2024-12-09 | 2.270757 |
| 2024-12-10 | 2.27005 |
| 2024-12-11 | 2.269732 |
| 2024-12-12 | 2.271375 |
| 2024-12-13 | 2.275199 |
| 2024-12-14 | 2.264053 |
| 2024-12-15 | 2.272078 |
| 2024-12-16 | 2.266688 |
| 2024-12-17 | 2.260216 |
| 2024-12-18 | 2.267699 |
| 2024-12-19 | 2.279749 |
| 2024-12-20 | 2.276009 |
| 2024-12-21 | 2.28277 |
| 2024-12-22 | 2.273002 |
| 2024-12-23 | 2.271334 |
| 2024-12-24 | 2.271424 |
| 2024-12-25 | 2.271748 |
| 2024-12-26 | 2.272205 |
| 2024-12-27 | 2.269578 |
| 2024-12-28 | 2.272515 |
| 2024-12-29 | 2.275845 |
| 2024-12-30 | 2.27225 |
| 2024-12-31 | 2.274387 |
| 2025-01-01 | 2.280685 |
| 2025-01-02 | 2.279017 |
| 2025-01-03 | 2.287431 |
| 2025-01-04 | 2.279384 |
| 2025-01-05 | 2.278879 |
| 2025-01-06 | 2.278808 |
| 2025-01-07 | 2.268761 |
| 2025-01-08 | 2.277958 |
| 2025-01-09 | 2.274788 |
| 2025-01-10 | 2.278007 |
| 2025-01-11 | 2.288889 |
| 2025-01-12 | 2.283108 |
| 2025-01-13 | 2.286005 |
| 2025-01-14 | 2.27977 |
| 2025-01-15 | 2.274354 |
| 2025-01-16 | 2.278676 |
| 2025-01-17 | 2.277038 |
| 2025-01-18 | 2.281984 |
| 2025-01-19 | 2.284595 |
| 2025-01-20 | 2.277749 |
| 2025-01-21 | 2.270205 |
| 2025-01-22 | 2.266956 |
| 2025-01-23 | 2.269221 |
| 2025-01-24 | 2.268136 |
| 2025-01-25 | 2.252064 |
| 2025-01-26 | 2.254154 |
| 2025-01-27 | 2.271058 |
| 2025-01-28 | 2.269275 |
| 2025-01-29 | 2.26526 |
| 2025-01-30 | 2.271144 |
| 2025-01-31 | 2.275269 |
| 2025-02-01 | 2.276528 |
| 2025-02-02 | 2.281901 |
| 2025-02-03 | 2.299955 |
| 2025-02-04 | 2.276857 |
| 2025-02-05 | 2.273257 |
| 2025-02-06 | 2.273436 |
| 2025-02-07 | 2.271961 |
| 2025-02-08 | 2.279564 |
| 2025-02-09 | 2.289059 |
| 2025-02-10 | 2.286422 |
| 2025-02-11 | 2.284128 |
| 2025-02-12 | 2.277103 |
| 2025-02-13 | 2.2729 |
| 2025-02-14 | 2.267297 |
| 2025-02-15 | 2.255748 |
| 2025-02-16 | 2.261279 |
| 2025-02-17 | 2.262625 |
| 2025-02-18 | 2.274225 |
| 2025-02-19 | 2.277443 |
| 2025-02-20 | 2.27905 |
| 2025-02-21 | 2.272976 |
| 2025-02-22 | 2.276077 |
| 2025-02-23 | 2.278993 |
| 2025-02-24 | 2.264399 |
| 2025-02-25 | 2.274127 |
| 2025-02-26 | 2.27796 |
| 2025-02-27 | 2.275203 |
| 2025-02-28 | 2.294222 |
| 2025-03-01 | 2.293231 |
| 2025-03-02 | 2.29277 |
| 2025-03-03 | 2.280723 |
| 2025-03-04 | 2.271337 |
| 2025-03-05 | 2.260283 |
| 2025-03-06 | 2.24602 |
| 2025-03-07 | 2.252952 |
| 2025-03-08 | 2.239793 |
| 2025-03-09 | 2.248788 |
| 2025-03-10 | 2.24113 |
| 2025-03-11 | 2.246649 |
| 2025-03-12 | 2.237776 |
| 2025-03-13 | 2.244515 |
| 2025-03-14 | 2.247706 |
| 2025-03-15 | 2.243667 |
| 2025-03-16 | 2.243842 |
| 2025-03-17 | 2.240867 |
| 2025-03-18 | 2.238354 |
| 2025-03-19 | 2.238284 |
| 2025-03-20 | 2.241062 |
| 2025-03-21 | 2.247421 |
| 2025-03-22 | 2.250937 |
| 2025-03-23 | 2.251914 |
| 2025-03-25 | 2.245627 |
| 2025-03-26 | 2.248388 |
| 2025-03-27 | 2.251152 |
| 2025-03-28 | 2.244421 |
| 2025-03-29 | 2.233377 |
| 2025-03-30 | 2.226085 |
| 2025-03-31 | 2.234886 |
| 2025-04-01 | 2.24453 |
| 2025-04-02 | 2.248107 |
| 2025-04-03 | 2.232586 |
| 2025-04-04 | 2.228836 |
| 2025-04-05 | 2.24522 |
| 2025-04-06 | 2.249505 |
| 2025-04-07 | 2.240566 |
| 2025-04-08 | 2.23919 |
| 2025-04-09 | 2.221335 |
| 2025-04-10 | 2.227563 |
| 2025-04-11 | 2.212101 |
| 2025-04-12 | 2.166951 |
| 2025-04-13 | 2.225141 |
| 2025-04-14 | 2.214637 |
| 2025-04-15 | 2.223529 |
| 2025-04-16 | 2.216646 |
| 2025-04-17 | 2.216359 |
| 2025-04-18 | 2.216503 |
| 2025-04-19 | 2.21249 |
| 2025-04-20 | 2.212575 |
| 2025-04-21 | 2.202896 |
| 2025-04-22 | 2.208706 |
| 2025-04-23 | 2.21416 |
| 2025-04-24 | 2.216449 |
| 2025-04-25 | 2.22107 |
| 2025-04-26 | 2.208813 |
| 2025-04-27 | 2.214932 |
| 2025-04-28 | 2.217731 |
| 2025-04-29 | 2.212927 |
| 2025-04-30 | 2.2239 |
| 2025-05-01 | 2.233726 |
| 2025-05-02 | 2.238126 |
| 2025-05-03 | 2.23286 |
| 2025-05-04 | 2.251497 |
| 2025-05-05 | 2.223485 |
| 2025-05-06 | 2.225173 |
| 2025-05-08 | 2.227973 |
| 2025-05-09 | 2.244338 |
| 2025-05-10 | 2.226928 |
| 2025-05-11 | 2.232547 |
| 2025-05-12 | 2.235512 |
| 2025-05-13 | 2.234434 |
| 2025-05-14 | 2.228202 |
| 2025-05-15 | 2.229113 |
| 2025-05-17 | 2.237482 |
| 2025-05-18 | 2.243341 |
| 2025-05-19 | 2.239132 |
| 2025-05-20 | 2.228128 |
| 2025-05-21 | 2.227512 |
| 2025-05-22 | 2.221585 |
| 2025-05-23 | 2.223794 |
| 2025-05-24 | 2.221112 |
| 2025-05-25 | 2.22276 |
| 2025-05-26 | 2.213008 |
| 2025-05-27 | 2.221489 |
| 2025-05-28 | 2.228528 |
| 2025-05-29 | 2.232863 |
| 2025-05-30 | 2.22487 |
| 2025-05-31 | 2.231614 |
| 2025-06-01 | 2.230896 |
| 2025-06-02 | 2.221943 |
| 2025-06-03 | 2.228197 |
| 2025-06-04 | 2.238011 |
| 2025-06-05 | 2.236342 |
| 2025-06-06 | 2.234589 |
| 2025-06-07 | 2.244218 |
| 2025-06-08 | 2.249327 |
| 2025-06-09 | 2.240571 |
| 2025-06-10 | 2.238141 |
| 2025-06-11 | 2.233819 |
| 2025-06-12 | 2.22725 |
| 2025-06-13 | 2.230526 |
| 2025-06-14 | 2.22141 |
| 2025-06-15 | 2.226486 |
| 2025-06-16 | 2.225264 |
| 2025-06-17 | 2.226388 |
| 2025-06-18 | 2.232319 |
| 2025-06-19 | 2.231799 |
| 2025-06-20 | 2.229167 |
| 2025-06-21 | 2.210991 |
| 2025-06-22 | 2.245642 |
| 2025-06-23 | 2.232085 |
| 2025-06-24 | 2.217423 |
| 2025-06-25 | 2.226396 |
| 2025-06-26 | 2.227883 |
| 2025-06-27 | 2.224545 |
| 2025-06-28 | 2.233237 |
| 2025-06-29 | 2.23458 |
| 2025-06-30 | 2.218586 |
| 2025-07-01 | 2.215338 |
| 2025-07-02 | 2.216272 |
| 2025-07-03 | 2.211412 |
| 2025-07-04 | 2.216928 |
| 2025-07-05 | 2.235335 |
| 2025-07-06 | 2.240707 |
| 2025-07-07 | 2.214452 |
| 2025-07-08 | 2.215616 |
| 2025-07-09 | 2.216388 |
| 2025-07-10 | 2.215915 |
| 2025-07-11 | 2.220355 |
| 2025-07-12 | 2.221602 |
| 2025-07-13 | 2.225853 |
| 2025-07-14 | 2.225007 |
| 2025-07-15 | 2.232716 |
| 2025-07-16 | 2.236505 |
| 2025-07-17 | 2.234799 |
| 2025-07-18 | 2.234684 |
| 2025-07-19 | 2.229627 |
| 2025-07-20 | 2.254369 |
| 2025-07-21 | 2.237509 |
| 2025-07-22 | 2.23875 |
| 2025-07-23 | 2.23481 |
| 2025-07-24 | 2.233231 |
| 2025-07-25 | 2.236886 |
| 2025-07-26 | 2.206487 |
| 2025-07-27 | 2.238837 |
| 2025-07-28 | 2.23385 |
| 2025-07-29 | 2.263474 |
| 2025-07-30 | 2.248913 |
| 2025-07-31 | 2.28652 |
| 2025-08-01 | 2.279545 |
| 2025-08-02 | 2.247899 |
| 2025-08-03 | 2.242559 |
| 2025-08-04 | 2.243933 |
| 2025-08-05 | 2.259018 |
| 2025-08-06 | 2.245799 |
| 2025-08-07 | 2.238941 |
| 2025-08-08 | 2.240454 |
| 2025-08-09 | 2.239329 |
| 2025-08-10 | 2.250203 |
| 2025-08-11 | 2.237692 |
| 2025-08-12 | 2.241787 |
| 2025-08-13 | 2.239779 |
| 2025-08-14 | 2.23918 |
| 2025-08-15 | 2.244734 |
| 2025-08-16 | 2.232848 |
| 2025-08-17 | 2.245818 |
| 2025-08-18 | 2.24267 |
| 2025-08-19 | 2.242671 |
| 2025-08-20 | 2.242178 |
| 2025-08-21 | 2.240419 |
| 2025-08-22 | 2.24194 |
| 2025-08-23 | 2.19024 |
| 2025-08-24 | 2.217826 |
| 2025-08-25 | 2.222991 |
| 2025-08-26 | 2.24638 |
| 2025-08-27 | 2.244955 |
| 2025-08-28 | 2.241774 |
| 2025-08-29 | 2.242152 |
| 2025-08-30 | 2.207719 |
| 2025-08-31 | 2.238985 |
| 2025-09-01 | 2.232983 |
| 2025-09-02 | 2.236959 |
| 2025-09-03 | 2.235342 |
| 2025-09-04 | 2.216731 |
| 2025-09-05 | 2.216693 |
| 2025-09-06 | 2.217662 |
| 2025-09-07 | 2.216742 |
| 2025-09-08 | 2.215044 |
| 2025-09-09 | 2.209861 |
| 2025-09-10 | 2.216484 |
| 2025-09-11 | 2.214035 |
| 2025-09-13 | 2.210747 |
| 2025-09-14 | 2.208347 |
| 2025-09-15 | 2.210626 |
| 2025-09-16 | 2.209465 |
| 2025-09-17 | 2.204976 |
| 2025-09-18 | 2.21036 |
| 2025-09-19 | 2.208676 |
| 2025-09-20 | 2.210311 |
| 2025-09-21 | 2.210407 |
| 2025-09-22 | 2.209111 |
| 2025-09-23 | 2.201549 |
| 2025-09-24 | 2.204202 |
| 2025-09-25 | 2.207624 |
| 2025-09-26 | 2.211264 |
| 2025-09-27 | 2.208185 |
| 2025-09-28 | 2.207983 |
| 2025-09-29 | 2.206426 |
| 2025-09-30 | 2.21079 |
| 2025-10-01 | 2.21009 |
| 2025-10-02 | 2.212586 |
| 2025-10-03 | 2.211589 |
| 2025-10-04 | 2.211414 |
| 2025-10-05 | 2.210712 |
| 2025-10-06 | 2.211581 |
| 2025-10-07 | 2.210936 |
| 2025-10-08 | 2.214734 |
| 2025-10-09 | 2.210723 |
| 2025-10-10 | 2.217565 |
| 2025-10-11 | 2.210094 |
| 2025-10-12 | 2.212434 |
| 2025-10-13 | 2.210732 |
| 2025-10-14 | 2.218142 |
| 2025-10-15 | 2.211536 |
| 2025-10-16 | 2.208277 |
| 2025-10-17 | 2.203349 |
| 2025-10-18 | 2.209516 |
| 2025-10-19 | 2.210417 |
| 2025-10-20 | 2.210034 |
| 2025-10-21 | 2.215296 |
| 2025-10-22 | 2.211324 |
| 2025-10-23 | 2.210533 |
| 2025-10-24 | 2.208998 |
| 2025-10-25 | 2.208384 |
| 2025-10-26 | 2.208719 |
| 2025-10-27 | 2.204848 |
| 2025-10-28 | 2.215151 |
| 2025-10-29 | 2.216771 |
| 2025-10-30 | 2.21503 |
| 2025-10-31 | 2.211234 |
| 2025-11-01 | 2.222183 |
| 2025-11-02 | 2.204027 |
| 2025-11-03 | 2.222686 |
| 2025-11-04 | 2.225804 |
| 2025-11-05 | 2.221083 |
| 2025-11-06 | 2.213369 |
| 2025-11-07 | 2.2157 |
| 2025-11-08 | 2.204058 |
| 2025-11-09 | 2.212859 |
| 2025-11-10 | 2.214487 |
| 2025-11-11 | 2.210535 |
| 2025-11-12 | 2.213606 |
| 2025-11-13 | 2.206377 |
| 2025-11-14 | 2.219396 |
| 2025-11-15 | 2.202544 |
| 2025-11-16 | 2.204373 |
| 2025-11-17 | 2.215322 |
| 2025-11-18 | 2.209961 |
| 2025-11-19 | 2.207942 |
| 2025-11-20 | 2.209508 |
| 2025-11-21 | 2.208907 |
| 2025-11-22 | 2.215952 |
| 2025-11-23 | 2.215382 |
| 2025-11-24 | 2.218836 |
| 2025-11-25 | 2.211043 |
| 2025-11-26 | 2.205083 |
| 2025-11-27 | 2.203801 |
| 2025-11-28 | 2.204953 |
| 2025-11-29 | 2.206115 |
| 2025-11-30 | 2.21178 |
| 2025-12-01 | 2.210145 |
| 2025-12-02 | 2.19969 |
| 2025-12-03 | 2.200214 |
| 2025-12-04 | 2.207811 |
| 2025-12-05 | 2.201612 |
| 2025-12-06 | 2.208602 |
| 2025-12-07 | 2.208268 |
| 2025-12-08 | 2.206477 |
| 2025-12-09 | 2.208189 |
| 2025-12-11 | 2.202638 |
| 2025-12-12 | 2.200002 |
| 2025-12-13 | 2.196419 |
| 2025-12-14 | 2.201423 |
| 2025-12-15 | 2.201858 |
| 2025-12-16 | 2.206326 |
| 2025-12-17 | 2.202678 |
| 2025-12-18 | 2.204135 |
| 2025-12-19 | 2.205629 |
| 2025-12-20 | 2.197334 |
| 2025-12-21 | 2.204654 |
| 2025-12-22 | 2.201156 |
| 2025-12-23 | 2.212372 |
| 2025-12-24 | 2.2111 |
| 2025-12-25 | 2.211454 |
| 2025-12-26 | 2.213129 |
| 2025-12-27 | 2.199118 |
| 2025-12-28 | 2.216434 |
| 2025-12-29 | 2.208562 |
| 2025-12-30 | 2.213821 |
| 2025-12-31 | 2.222038 |
| 2026-01-01 | 2.218007 |
| 2026-01-02 | 2.221255 |
| 2026-01-03 | 2.233996 |
| 2026-01-04 | 2.221918 |
| 2026-01-05 | 2.217912 |
| 2026-01-06 | 2.224038 |
| 2026-01-07 | 2.229078 |
| 2026-01-08 | 2.228305 |
| 2026-01-09 | 2.229641 |
| 2026-01-10 | 2.230381 |
| 2026-01-11 | 2.224662 |
| 2026-01-12 | 2.205374 |
| 2026-01-13 | 2.231732 |
| 2026-01-14 | 2.234204 |
| 2026-01-15 | 2.239045 |
| 2026-01-16 | 2.241394 |
| 2026-01-17 | 2.237695 |
| 2026-01-18 | 2.239816 |
| 2026-01-19 | 2.210066 |
| 2026-01-20 | 2.23536 |
| 2026-01-21 | 2.230316 |
| 2026-01-22 | 2.234985 |
| 2026-01-23 | 2.231917 |
| 2026-01-24 | 2.208927 |
| 2026-01-25 | 2.217097 |
| 2026-01-26 | 2.21286 |
| 2026-01-27 | 2.227144 |
| 2026-01-28 | 2.222195 |
| 2026-01-29 | 2.222116 |
| 2026-01-30 | 2.226883 |
| 2026-01-31 | 2.230037 |
| 2026-02-01 | 2.232871 |
| 2026-02-02 | 2.209363 |
| 2026-02-03 | 2.231549 |
| 2026-02-04 | 2.231706 |
| 2026-02-05 | 2.232652 |
| 2026-02-06 | 2.230696 |
| 2026-02-07 | 2.240201 |
| 2026-02-08 | 2.239011 |
| 2026-02-09 | 2.226597 |
| 2026-02-10 | 2.224951 |
| 2026-02-11 | 2.226772 |
| 2026-02-12 | 2.201038 |
| 2026-02-13 | 2.228008 |
| 2026-02-14 | 2.227928 |
| 2026-02-15 | 2.2111 |
| 2026-02-16 | 2.223349 |
| 2026-02-17 | 2.222846 |
| 2026-02-18 | 2.232739 |
| 2026-02-19 | 2.231921 |
| 2026-02-20 | 2.230682 |
| 2026-02-21 | 2.234363 |
| 2026-02-22 | 2.222636 |
| 2026-02-23 | 2.205832 |
| 2026-02-24 | 2.226824 |
| 2026-02-25 | 2.229995 |
| 2026-02-26 | 2.228051 |
| 2026-02-27 | 2.228828 |
| 2026-02-28 | 2.230741 |
| 2026-03-01 | 2.23227 |
| 2026-03-02 | 2.22955 |
| 2026-03-03 | 2.233654 |
| 2026-03-04 | 2.239776 |
| 2026-03-05 | 2.234593 |
| 2026-03-06 | 2.232549 |
| 2026-03-07 | 2.207211 |
| 2026-03-08 | 2.228916 |
| 2026-03-09 | 2.245138 |
| 2026-03-10 | 2.229866 |
| 2026-03-11 | 2.223263 |
| 2026-03-12 | 2.229975 |
| 2026-03-13 | 2.231067 |
| 2026-03-14 | 2.232411 |
| 2026-03-15 | 2.231259 |
| 2026-03-16 | 2.23088 |
| 2026-03-17 | 2.236371 |
| 2026-03-18 | 2.226986 |
| 2026-03-19 | 2.238118 |
| 2026-03-20 | 2.23486 |
| 2026-03-21 | 2.220876 |
| 2026-03-22 | 2.22983 |
| 2026-03-23 | 2.220635 |
| 2026-03-24 | 2.225912 |
| 2026-03-25 | 2.23337 |
| 2026-03-26 | 2.233811 |
| 2026-03-27 | 2.230625 |
| 2026-03-28 | 2.236883 |
| 2026-03-29 | 2.229755 |
| 2026-03-30 | 2.232681 |
| 2026-03-31 | 2.239175 |
| 2026-04-01 | 2.226296 |
| 2026-04-02 | 2.227481 |
| 2026-04-03 | 2.227357 |
| 2026-04-04 | 2.224579 |
| 2026-04-05 | 2.229547 |
| 2026-04-06 | 2.230539 |
| 2026-04-07 | 2.229924 |
| 2026-04-08 | 2.220737 |
| 2026-04-09 | 2.234215 |
| 2026-04-10 | 2.234763 |
| 2026-04-11 | 2.225777 |
| 2026-04-12 | 2.202391 |
| 2026-04-13 | 2.209517 |
| 2026-04-14 | 2.221393 |
| 2026-04-15 | 2.201127 |
| 2026-04-16 | 2.202331 |
| 2026-04-17 | 2.217292 |
| 2026-04-18 | 2.233546 |
| 2026-04-19 | 2.203037 |
| 2026-04-20 | 2.200724 |
| 2026-04-21 | 2.215374 |
| 2026-04-22 | 2.237818 |
| 2026-04-23 | 2.207888 |
| 2026-04-24 | 2.238441 |
| 2026-04-25 | 2.231662 |
| 2026-04-26 | 2.205409 |
| 2026-04-27 | 2.20383 |
| 2026-04-28 | 2.204939 |
| 2026-04-29 | 2.231226 |
| 2026-04-30 | 2.233176 |
| 2026-05-01 | 2.228164 |
| 2026-05-02 | 2.230603 |
| 2026-05-03 | 2.230603 |
| 2026-05-04 | 2.229583 |
| 2026-05-05 | 2.234342 |
| 2026-05-06 | 2.225058 |
| 2026-05-07 | 2.231333 |
| 2026-05-08 | 2.20771 |
| 2026-05-09 | 2.230711 |
| 2026-05-10 | 2.206971 |
| 2026-05-11 | 2.212011 |
| 2026-05-12 | 2.231397 |
| 2026-05-14 | 2.225683 |
| 2026-05-15 | 2.238947 |
| 2026-05-16 | 2.229756 |
| 2026-05-17 | 2.227795 |
| 2026-05-18 | 2.211609 |
| 2026-05-19 | 2.228652 |
| 2026-05-20 | 2.229568 |
| 2026-05-21 | 2.230925 |
| 2026-05-23 | 2.223309 |
| 2026-05-24 | 2.228181 |
| 2026-05-25 | 2.225359 |
| 2026-05-26 | 2.235935 |
| 2026-05-27 | 2.230545 |
| 2026-05-28 | 2.238623 |
| 2026-05-29 | 2.233763 |
| 2026-05-30 | 2.2249 |
| 2026-05-31 | 2.224966 |
| 2026-06-01 | 2.26037 |
| 2026-06-02 | 2.226721 |
| 2026-06-03 | 2.228975 |
| 2026-06-04 | 2.229703 |
| 2026-06-05 | 2.229508 |
| 2026-06-06 | 2.232373 |
| 2026-06-09 | 2.233735 |
| 2026-06-10 | 2.236068 |
| 2026-06-11 | 2.230447 |
| 2026-06-12 | 2.229182 |
| 2026-06-13 | 2.229278 |
| 2026-06-14 | 2.227946 |
| 2026-06-15 | 2.2396 |
| 2026-06-16 | 2.230475 |
| 2026-06-17 | 2.229185 |
| 2026-06-18 | 2.230884 |
| 2026-06-19 | 2.236625 |
| 2026-06-20 | 2.234162 |
| 2026-06-21 | 2.228641 |
| 2026-06-22 | 2.252678 |
| 2026-06-23 | 2.241661 |
| 2026-06-24 | 2.25126 |
| 2026-06-25 | 2.239253 |
| 2026-06-26 | 2.242021 |
| 2026-06-27 | 2.234206 |
| 2026-06-28 | 2.234507 |
| 2026-06-29 | 2.259963 |
| 2026-06-30 | 2.241405 |
| 2026-07-01 | 2.240494 |
| 2026-07-02 | 2.252896 |
| 2026-07-03 | 2.24057 |
| 2026-07-04 | 2.234347 |
| 2026-07-05 | 2.233772 |
| 2026-07-06 | 2.235572 |
| 2026-07-07 | 2.234723 |
| 2026-07-08 | 2.237172 |
| 2026-07-09 | 2.23862 |
| 2026-07-10 | 2.234126 |
| 2026-07-11 | 2.235388 |
| 2026-07-12 | 2.233953 |
| 2026-07-13 | 2.236787 |
| 2026-07-14 | 2.239891 |
| 2026-07-15 | 2.235381 |
| 2026-07-16 | 2.232975 |
| 2026-07-17 | 2.235864 |
| 2026-07-18 | 2.232175 |
| 2026-07-19 | 2.232594 |
| 2026-07-20 | 2.232233 |
| 2026-07-21 | 2.240495 |
| 2026-07-22 | 2.242716 |
| 2026-07-23 | 2.239188 |
| 2026-07-24 | 2.23815 |
| 2026-07-25 | 2.236926 |
| 2026-07-26 | 2.2334 |
| 2026-07-27 | 2.22849 |
| 2026-07-28 | 2.233582 |
| 2026-07-29 | 2.239191 |
| 2026-07-30 | 2.233415 |
| 2026-07-31 | 2.225934 |
| 2026-08-01 | 2.216393 |
| 2026-08-02 | 2.227402 |
| 2026-08-03 | 2.22754 |
| 2026-08-04 | 2.237039 |
| 2026-08-05 | 2.236678 |
| 2026-08-06 | 2.235179 |
| 2026-08-07 | 2.235745 |
| 2026-08-08 | 2.222832 |
| 2026-08-09 | 2.230932 |
| 2026-08-10 | 2.233408 |
| 2026-08-11 | 2.230438 |
| 2026-08-12 | 2.235952 |
| 2026-08-13 | 2.227388 |
| 2026-08-14 | 2.226557 |
| 2026-08-15 | 2.225368 |
| 2026-08-16 | 2.234493 |
| 2026-08-17 | 2.226745 |
| 2026-08-18 | 2.230934 |
| 2026-08-20 | 2.225618 |
| 2026-08-21 | 2.223427 |
| 2026-08-22 | 2.226783 |
| 2026-08-23 | 2.224894 |
| 2026-08-24 | 2.232044 |
| 2026-08-25 | 2.225881 |
| 2026-08-26 | 2.226414 |
| 2026-08-27 | 2.228217 |
| 2026-08-28 | 2.227963 |
| 2026-08-29 | 2.227026 |
| 2026-08-30 | 2.230166 |
| 2026-08-31 | 2.255527 |
| 2026-09-01 | 2.230224 |
| 2026-09-02 | 2.229067 |
| 2026-09-03 | 2.23096 |
| 2026-09-04 | 2.230514 |
| 2026-09-05 | 2.231635 |
| 2026-09-06 | 2.226526 |
| 2026-09-07 | 2.224754 |
| 2026-09-08 | 2.234096 |
| 2026-09-09 | 2.234581 |
| 2026-09-10 | 2.231792 |
| 2026-09-11 | 2.233877 |
| 2026-09-12 | 2.242178 |
| 2026-09-13 | 2.243777 |
| 2026-09-14 | 2.24824 |
| 2026-09-15 | 2.228024 |
| 2026-09-16 | 2.238763 |
| 2026-09-17 | 2.242213 |
| 2026-09-18 | 2.252012 |
| 2026-09-19 | 2.231083 |
| 2026-09-20 | 2.229259 |
| 2026-09-21 | 2.229085 |
| 2026-09-22 | 2.229806 |
| 2026-09-23 | 2.234964 |
| 2026-09-24 | 2.241125 |
| 2026-09-25 | 2.240559 |
| 2026-09-26 | 2.236069 |
| 2026-09-27 | 2.239432 |
| 2026-09-28 | 2.26937 |
| 2026-09-30 | 2.236403 |
| 2026-10-02 | 2.24153 |
| 2026-10-03 | 2.236307 |
| 2026-10-05 | 2.253022 |
| 2026-10-06 | 2.244808 |
| 2026-10-07 | 2.239874 |
| 2026-10-08 | 2.239356 |
| 2026-10-09 | 2.237921 |
| 2026-10-10 | 2.236902 |
| 2026-10-11 | 2.239774 |
| 2026-10-12 | 2.25764 |
| 2026-10-13 | 2.250325 |
| 2026-10-14 | 2.240247 |
| 2026-10-15 | 2.241197 |
| 2026-10-16 | 2.238799 |
| 2026-10-17 | 2.236756 |
| 2026-10-18 | 2.236747 |
High
2.3000
Low
2.1670
Average
2.2351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/HRK API questions
How do I get the TND/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/HRK rate in rates.HRK.
How far back does TND/HRK historical data go?
Daily TND/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.