TND to HNL exchange rate API
Tunisian Dinar to Lempira · quoted 2026-10-18
8.9821
▲ +11.15% over 2Y
1 TND = 8.9821 HNL · 1 HNL = 0.11133 TND · Get this rate via the API
1 TND buys 8.9821 HNL as of 2026-10-18, so 1 HNL buys 0.11133 TND. Over the last 2 years, TND/HNL traded between 7.8911 and 9.3398, averaged 8.8097 and rose 11.15%. The API holds daily TND/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 8.081397 |
| 2024-10-19 | 8.100386 |
| 2024-10-20 | 8.08228 |
| 2024-10-21 | 8.065835 |
| 2024-10-22 | 8.044221 |
| 2024-10-23 | 8.060346 |
| 2024-10-24 | 8.0793 |
| 2024-10-25 | 8.090505 |
| 2024-10-26 | 8.118304 |
| 2024-10-27 | 8.06066 |
| 2024-10-28 | 8.132963 |
| 2024-10-29 | 8.126071 |
| 2024-10-30 | 8.135143 |
| 2024-10-31 | 8.104234 |
| 2024-11-01 | 8.120617 |
| 2024-11-02 | 8.131655 |
| 2024-11-03 | 8.091321 |
| 2024-11-04 | 8.142917 |
| 2024-11-05 | 8.135757 |
| 2024-11-06 | 8.114037 |
| 2024-11-07 | 8.049116 |
| 2024-11-08 | 8.07516 |
| 2024-11-09 | 8.043543 |
| 2024-11-10 | 8.056584 |
| 2024-11-11 | 8.079898 |
| 2024-11-12 | 8.072502 |
| 2024-11-13 | 8.026184 |
| 2024-11-14 | 8.003632 |
| 2024-11-15 | 7.998342 |
| 2024-11-16 | 7.978712 |
| 2024-11-17 | 7.971651 |
| 2024-11-18 | 8.000037 |
| 2024-11-19 | 7.994658 |
| 2024-11-20 | 8.01174 |
| 2024-11-21 | 7.991688 |
| 2024-11-22 | 7.99201 |
| 2024-11-23 | 7.976756 |
| 2024-11-24 | 7.947002 |
| 2024-11-25 | 7.961659 |
| 2024-11-26 | 7.976065 |
| 2024-11-27 | 7.983079 |
| 2024-11-28 | 8.032812 |
| 2024-11-29 | 8.02444 |
| 2024-11-30 | 8.0342 |
| 2024-12-01 | 8.025636 |
| 2024-12-02 | 8.040012 |
| 2024-12-03 | 8.005907 |
| 2024-12-04 | 8.019044 |
| 2024-12-05 | 8.006949 |
| 2024-12-06 | 8.036433 |
| 2024-12-07 | 8.028768 |
| 2024-12-08 | 8.065113 |
| 2024-12-09 | 8.045554 |
| 2024-12-10 | 8.060857 |
| 2024-12-11 | 8.047251 |
| 2024-12-12 | 8.028879 |
| 2024-12-13 | 8.0155 |
| 2024-12-14 | 8.007683 |
| 2024-12-15 | 8.035742 |
| 2024-12-16 | 8.020413 |
| 2024-12-17 | 8.000935 |
| 2024-12-18 | 8.007537 |
| 2024-12-19 | 7.961962 |
| 2024-12-20 | 7.942873 |
| 2024-12-21 | 8.013934 |
| 2024-12-22 | 7.981134 |
| 2024-12-23 | 7.981283 |
| 2024-12-24 | 7.957468 |
| 2024-12-25 | 7.964284 |
| 2024-12-26 | 7.957315 |
| 2024-12-27 | 7.958132 |
| 2024-12-28 | 7.972016 |
| 2024-12-29 | 7.997789 |
| 2024-12-30 | 7.987336 |
| 2024-12-31 | 7.982326 |
| 2025-01-01 | 7.966196 |
| 2025-01-02 | 7.96215 |
| 2025-01-03 | 7.924301 |
| 2025-01-04 | 7.932641 |
| 2025-01-05 | 7.923515 |
| 2025-01-06 | 7.924725 |
| 2025-01-07 | 7.943181 |
| 2025-01-08 | 7.960824 |
| 2025-01-09 | 7.918731 |
| 2025-01-10 | 7.92171 |
| 2025-01-11 | 7.922617 |
| 2025-01-12 | 7.904462 |
| 2025-01-13 | 7.907466 |
| 2025-01-14 | 7.89107 |
| 2025-01-15 | 7.908051 |
| 2025-01-16 | 7.922245 |
| 2025-01-17 | 7.924727 |
| 2025-01-18 | 7.922249 |
| 2025-01-19 | 7.931236 |
| 2025-01-20 | 7.906324 |
| 2025-01-21 | 7.954582 |
| 2025-01-22 | 7.971854 |
| 2025-01-23 | 7.985835 |
| 2025-01-24 | 7.987101 |
| 2025-01-25 | 8.003715 |
| 2025-01-26 | 8.012113 |
| 2025-01-27 | 8.035465 |
| 2025-01-28 | 8.029162 |
| 2025-01-29 | 8.006074 |
| 2025-01-30 | 8.020176 |
| 2025-01-31 | 8.012736 |
| 2025-02-01 | 7.973517 |
| 2025-02-02 | 8.01074 |
| 2025-02-03 | 7.970122 |
| 2025-02-04 | 7.942531 |
| 2025-02-05 | 7.977844 |
| 2025-02-06 | 7.9972 |
| 2025-02-07 | 7.995199 |
| 2025-02-08 | 8.005916 |
| 2025-02-09 | 8.017063 |
| 2025-02-10 | 8.012089 |
| 2025-02-11 | 7.979099 |
| 2025-02-12 | 7.990016 |
| 2025-02-13 | 8.017527 |
| 2025-02-14 | 8.032244 |
| 2025-02-15 | 8.042253 |
| 2025-02-16 | 8.055723 |
| 2025-02-17 | 8.039165 |
| 2025-02-18 | 8.052035 |
| 2025-02-19 | 8.070755 |
| 2025-02-20 | 8.07321 |
| 2025-02-21 | 8.104036 |
| 2025-02-22 | 8.113953 |
| 2025-02-23 | 8.101404 |
| 2025-02-24 | 8.083934 |
| 2025-02-25 | 8.087336 |
| 2025-02-26 | 8.16043 |
| 2025-02-27 | 8.096893 |
| 2025-02-28 | 8.109189 |
| 2025-03-01 | 8.128729 |
| 2025-03-02 | 8.087504 |
| 2025-03-03 | 8.076238 |
| 2025-03-04 | 8.107742 |
| 2025-03-05 | 8.158747 |
| 2025-03-06 | 8.261273 |
| 2025-03-07 | 8.209353 |
| 2025-03-08 | 8.269326 |
| 2025-03-09 | 8.278826 |
| 2025-03-10 | 8.270128 |
| 2025-03-11 | 8.299076 |
| 2025-03-12 | 8.290955 |
| 2025-03-13 | 8.321073 |
| 2025-03-14 | 8.283312 |
| 2025-03-15 | 8.30151 |
| 2025-03-16 | 8.289766 |
| 2025-03-17 | 8.274586 |
| 2025-03-18 | 8.309853 |
| 2025-03-19 | 8.323922 |
| 2025-03-20 | 8.316137 |
| 2025-03-21 | 8.295248 |
| 2025-03-22 | 8.28037 |
| 2025-03-23 | 8.249138 |
| 2025-03-25 | 8.257563 |
| 2025-03-26 | 8.258424 |
| 2025-03-27 | 8.245396 |
| 2025-03-28 | 8.244122 |
| 2025-03-29 | 8.247913 |
| 2025-03-30 | 8.245664 |
| 2025-03-31 | 8.245639 |
| 2025-04-01 | 8.244703 |
| 2025-04-02 | 8.245302 |
| 2025-04-03 | 8.297384 |
| 2025-04-04 | 8.380007 |
| 2025-04-05 | 8.359008 |
| 2025-04-06 | 8.396667 |
| 2025-04-07 | 8.365894 |
| 2025-04-08 | 8.341315 |
| 2025-04-09 | 8.406543 |
| 2025-04-10 | 8.374917 |
| 2025-04-11 | 8.556053 |
| 2025-04-12 | 8.445575 |
| 2025-04-13 | 8.624181 |
| 2025-04-14 | 8.662511 |
| 2025-04-15 | 8.64434 |
| 2025-04-16 | 8.633815 |
| 2025-04-17 | 8.660274 |
| 2025-04-18 | 8.669117 |
| 2025-04-19 | 8.653603 |
| 2025-04-20 | 8.60501 |
| 2025-04-21 | 8.687403 |
| 2025-04-22 | 8.73097 |
| 2025-04-23 | 8.711204 |
| 2025-04-24 | 8.669931 |
| 2025-04-25 | 8.677169 |
| 2025-04-26 | 8.643936 |
| 2025-04-27 | 8.621125 |
| 2025-04-28 | 8.660946 |
| 2025-04-29 | 8.658216 |
| 2025-04-30 | 8.706509 |
| 2025-05-01 | 8.696084 |
| 2025-05-02 | 8.711708 |
| 2025-05-03 | 8.66597 |
| 2025-05-04 | 8.717203 |
| 2025-05-05 | 8.674025 |
| 2025-05-06 | 8.643804 |
| 2025-05-08 | 8.689412 |
| 2025-05-09 | 8.670186 |
| 2025-05-10 | 8.614764 |
| 2025-05-11 | 8.625903 |
| 2025-05-12 | 8.646332 |
| 2025-05-13 | 8.5503 |
| 2025-05-14 | 8.579778 |
| 2025-05-15 | 8.583737 |
| 2025-05-17 | 8.615924 |
| 2025-05-18 | 8.61539 |
| 2025-05-19 | 8.645257 |
| 2025-05-20 | 8.659873 |
| 2025-05-21 | 8.681991 |
| 2025-05-22 | 8.703067 |
| 2025-05-23 | 8.690942 |
| 2025-05-24 | 8.697121 |
| 2025-05-25 | 8.706691 |
| 2025-05-26 | 8.713227 |
| 2025-05-27 | 8.741996 |
| 2025-05-28 | 8.712386 |
| 2025-05-29 | 8.683188 |
| 2025-05-30 | 8.736065 |
| 2025-05-31 | 8.741822 |
| 2025-06-01 | 8.733374 |
| 2025-06-02 | 8.726956 |
| 2025-06-03 | 8.79813 |
| 2025-06-04 | 8.81291 |
| 2025-06-05 | 8.832373 |
| 2025-06-06 | 8.844228 |
| 2025-06-07 | 8.855085 |
| 2025-06-08 | 8.858121 |
| 2025-06-09 | 8.856389 |
| 2025-06-10 | 8.818983 |
| 2025-06-11 | 8.817216 |
| 2025-06-12 | 8.867429 |
| 2025-06-13 | 8.927873 |
| 2025-06-14 | 8.886766 |
| 2025-06-15 | 8.904589 |
| 2025-06-16 | 8.877075 |
| 2025-06-17 | 8.924739 |
| 2025-06-18 | 8.901528 |
| 2025-06-19 | 8.865228 |
| 2025-06-20 | 8.900522 |
| 2025-06-21 | 8.828719 |
| 2025-06-22 | 8.968108 |
| 2025-06-23 | 8.902742 |
| 2025-06-24 | 8.908921 |
| 2025-06-25 | 8.971695 |
| 2025-06-26 | 9.014741 |
| 2025-06-27 | 9.029435 |
| 2025-06-28 | 9.066171 |
| 2025-06-29 | 9.084234 |
| 2025-06-30 | 9.014356 |
| 2025-07-01 | 9.059487 |
| 2025-07-02 | 9.072021 |
| 2025-07-03 | 9.04959 |
| 2025-07-04 | 9.048336 |
| 2025-07-05 | 9.125152 |
| 2025-07-06 | 9.14933 |
| 2025-07-07 | 9.041498 |
| 2025-07-08 | 9.027561 |
| 2025-07-09 | 9.025381 |
| 2025-07-10 | 9.027336 |
| 2025-07-11 | 9.02374 |
| 2025-07-12 | 9.021365 |
| 2025-07-13 | 9.049365 |
| 2025-07-14 | 9.042757 |
| 2025-07-15 | 9.053269 |
| 2025-07-16 | 9.034833 |
| 2025-07-17 | 9.027745 |
| 2025-07-18 | 9.020604 |
| 2025-07-19 | 9.013043 |
| 2025-07-20 | 9.126069 |
| 2025-07-21 | 9.039381 |
| 2025-07-22 | 9.085628 |
| 2025-07-23 | 9.108896 |
| 2025-07-24 | 9.133317 |
| 2025-07-25 | 9.128524 |
| 2025-07-26 | 9.00082 |
| 2025-07-27 | 9.168408 |
| 2025-07-28 | 9.114776 |
| 2025-07-29 | 9.145688 |
| 2025-07-30 | 9.087442 |
| 2025-07-31 | 9.124066 |
| 2025-08-01 | 9.077905 |
| 2025-08-02 | 9.056832 |
| 2025-08-03 | 9.045399 |
| 2025-08-04 | 9.058131 |
| 2025-08-05 | 9.05697 |
| 2025-08-06 | 9.035842 |
| 2025-08-07 | 9.086131 |
| 2025-08-08 | 9.097932 |
| 2025-08-09 | 9.058096 |
| 2025-08-10 | 9.098517 |
| 2025-08-11 | 9.075542 |
| 2025-08-12 | 9.072098 |
| 2025-08-13 | 9.112354 |
| 2025-08-14 | 9.122163 |
| 2025-08-15 | 9.102771 |
| 2025-08-16 | 9.114439 |
| 2025-08-17 | 9.110784 |
| 2025-08-18 | 9.140797 |
| 2025-08-19 | 9.098814 |
| 2025-08-20 | 9.084524 |
| 2025-08-21 | 9.067109 |
| 2025-08-22 | 9.044324 |
| 2025-08-23 | 8.916826 |
| 2025-08-24 | 9.001027 |
| 2025-08-25 | 9.03564 |
| 2025-08-26 | 9.105512 |
| 2025-08-27 | 9.094828 |
| 2025-08-28 | 9.107897 |
| 2025-08-29 | 9.076235 |
| 2025-08-30 | 8.962696 |
| 2025-08-31 | 9.076364 |
| 2025-09-01 | 9.08464 |
| 2025-09-02 | 9.098986 |
| 2025-09-03 | 9.045085 |
| 2025-09-04 | 8.991661 |
| 2025-09-05 | 8.996856 |
| 2025-09-06 | 9.027769 |
| 2025-09-07 | 9.002707 |
| 2025-09-08 | 9.027734 |
| 2025-09-09 | 9.038136 |
| 2025-09-10 | 9.008345 |
| 2025-09-11 | 9.008111 |
| 2025-09-13 | 9.008028 |
| 2025-09-14 | 8.984016 |
| 2025-09-15 | 9.013882 |
| 2025-09-16 | 9.038096 |
| 2025-09-17 | 9.087541 |
| 2025-09-18 | 9.079447 |
| 2025-09-19 | 9.041784 |
| 2025-09-20 | 9.015897 |
| 2025-09-21 | 9.016639 |
| 2025-09-22 | 9.027761 |
| 2025-09-23 | 9.048754 |
| 2025-09-24 | 9.050841 |
| 2025-09-25 | 9.019266 |
| 2025-09-26 | 8.993852 |
| 2025-09-27 | 8.990705 |
| 2025-09-28 | 8.987807 |
| 2025-09-29 | 9.013273 |
| 2025-09-30 | 9.036528 |
| 2025-10-01 | 9.053945 |
| 2025-10-02 | 9.05726 |
| 2025-10-03 | 9.022453 |
| 2025-10-04 | 9.030581 |
| 2025-10-05 | 9.02964 |
| 2025-10-06 | 9.022517 |
| 2025-10-07 | 9.002747 |
| 2025-10-08 | 8.967125 |
| 2025-10-09 | 8.963009 |
| 2025-10-10 | 8.944175 |
| 2025-10-11 | 8.920702 |
| 2025-10-12 | 8.937556 |
| 2025-10-13 | 8.944351 |
| 2025-10-14 | 8.948048 |
| 2025-10-15 | 8.942825 |
| 2025-10-16 | 8.978154 |
| 2025-10-17 | 8.976112 |
| 2025-10-18 | 8.963666 |
| 2025-10-19 | 8.967696 |
| 2025-10-20 | 8.985006 |
| 2025-10-21 | 8.994209 |
| 2025-10-22 | 8.941422 |
| 2025-10-23 | 8.925136 |
| 2025-10-24 | 8.934973 |
| 2025-10-25 | 8.952109 |
| 2025-10-26 | 8.954521 |
| 2025-10-27 | 8.934052 |
| 2025-10-28 | 8.999087 |
| 2025-10-29 | 9.021269 |
| 2025-10-30 | 8.977832 |
| 2025-10-31 | 8.926324 |
| 2025-11-01 | 8.959509 |
| 2025-11-02 | 8.921537 |
| 2025-11-03 | 8.937238 |
| 2025-11-04 | 8.946294 |
| 2025-11-05 | 8.919301 |
| 2025-11-06 | 8.896307 |
| 2025-11-07 | 8.93264 |
| 2025-11-08 | 8.903802 |
| 2025-11-09 | 8.938255 |
| 2025-11-10 | 8.926557 |
| 2025-11-11 | 8.919776 |
| 2025-11-12 | 8.94653 |
| 2025-11-13 | 8.931008 |
| 2025-11-14 | 9.017049 |
| 2025-11-15 | 8.934304 |
| 2025-11-16 | 8.941224 |
| 2025-11-17 | 8.977189 |
| 2025-11-18 | 8.939968 |
| 2025-11-19 | 8.925594 |
| 2025-11-20 | 8.874208 |
| 2025-11-21 | 8.900783 |
| 2025-11-22 | 8.914278 |
| 2025-11-23 | 8.909042 |
| 2025-11-24 | 8.918598 |
| 2025-11-25 | 8.896306 |
| 2025-11-26 | 8.910913 |
| 2025-11-27 | 8.922101 |
| 2025-11-28 | 8.91974 |
| 2025-11-29 | 8.940433 |
| 2025-11-30 | 8.96617 |
| 2025-12-01 | 8.947586 |
| 2025-12-02 | 8.927347 |
| 2025-12-03 | 8.946232 |
| 2025-12-04 | 8.990375 |
| 2025-12-05 | 8.95985 |
| 2025-12-06 | 8.979197 |
| 2025-12-07 | 8.986746 |
| 2025-12-08 | 8.98053 |
| 2025-12-09 | 8.987919 |
| 2025-12-11 | 8.975293 |
| 2025-12-12 | 9.005536 |
| 2025-12-13 | 8.98905 |
| 2025-12-14 | 9.040986 |
| 2025-12-15 | 9.030214 |
| 2025-12-16 | 9.063491 |
| 2025-12-17 | 9.052309 |
| 2025-12-18 | 9.039966 |
| 2025-12-19 | 9.04169 |
| 2025-12-20 | 9.010434 |
| 2025-12-21 | 9.042907 |
| 2025-12-22 | 9.017362 |
| 2025-12-23 | 9.100479 |
| 2025-12-24 | 9.132551 |
| 2025-12-25 | 9.112293 |
| 2025-12-26 | 9.126112 |
| 2025-12-27 | 9.059953 |
| 2025-12-28 | 9.136189 |
| 2025-12-29 | 9.102502 |
| 2025-12-30 | 9.125125 |
| 2025-12-31 | 9.142822 |
| 2026-01-01 | 9.142271 |
| 2026-01-02 | 9.146787 |
| 2026-01-03 | 9.178488 |
| 2026-01-04 | 9.129705 |
| 2026-01-05 | 9.083651 |
| 2026-01-06 | 9.127473 |
| 2026-01-07 | 9.13868 |
| 2026-01-08 | 9.111823 |
| 2026-01-09 | 9.093908 |
| 2026-01-10 | 9.102579 |
| 2026-01-11 | 9.084611 |
| 2026-01-12 | 9.018231 |
| 2026-01-13 | 9.135292 |
| 2026-01-14 | 9.11637 |
| 2026-01-15 | 9.146494 |
| 2026-01-16 | 9.118954 |
| 2026-01-17 | 9.10415 |
| 2026-01-18 | 9.125231 |
| 2026-01-19 | 8.988212 |
| 2026-01-20 | 9.103653 |
| 2026-01-21 | 9.155129 |
| 2026-01-22 | 9.148727 |
| 2026-01-23 | 9.187503 |
| 2026-01-24 | 9.166873 |
| 2026-01-25 | 9.203143 |
| 2026-01-26 | 9.180854 |
| 2026-01-27 | 9.258961 |
| 2026-01-28 | 9.339808 |
| 2026-01-29 | 9.312423 |
| 2026-01-30 | 9.289365 |
| 2026-01-31 | 9.287124 |
| 2026-02-01 | 9.296313 |
| 2026-02-02 | 9.21598 |
| 2026-02-03 | 9.249402 |
| 2026-02-04 | 9.24049 |
| 2026-02-05 | 9.237806 |
| 2026-02-06 | 9.23241 |
| 2026-02-07 | 9.291304 |
| 2026-02-08 | 9.297587 |
| 2026-02-09 | 9.234192 |
| 2026-02-10 | 9.307211 |
| 2026-02-11 | 9.327898 |
| 2026-02-12 | 9.190061 |
| 2026-02-13 | 9.281376 |
| 2026-02-14 | 9.29923 |
| 2026-02-15 | 9.234473 |
| 2026-02-16 | 9.249212 |
| 2026-02-17 | 9.247451 |
| 2026-02-18 | 9.281693 |
| 2026-02-19 | 9.256701 |
| 2026-02-20 | 9.21606 |
| 2026-02-21 | 9.265521 |
| 2026-02-22 | 9.216905 |
| 2026-02-23 | 9.139049 |
| 2026-02-24 | 9.208851 |
| 2026-02-25 | 9.233708 |
| 2026-02-26 | 9.240369 |
| 2026-02-27 | 9.25436 |
| 2026-02-28 | 9.270298 |
| 2026-03-01 | 9.283947 |
| 2026-03-02 | 9.238351 |
| 2026-03-03 | 9.190553 |
| 2026-03-04 | 9.126111 |
| 2026-03-05 | 9.12664 |
| 2026-03-06 | 9.111616 |
| 2026-03-07 | 9.02829 |
| 2026-03-08 | 9.118024 |
| 2026-03-09 | 9.10343 |
| 2026-03-10 | 9.10209 |
| 2026-03-11 | 9.081384 |
| 2026-03-12 | 9.046013 |
| 2026-03-13 | 9.041048 |
| 2026-03-14 | 9.006564 |
| 2026-03-15 | 9.014007 |
| 2026-03-16 | 8.982845 |
| 2026-03-17 | 9.050312 |
| 2026-03-18 | 9.029451 |
| 2026-03-19 | 9.057636 |
| 2026-03-20 | 9.088905 |
| 2026-03-21 | 9.05857 |
| 2026-03-22 | 9.108135 |
| 2026-03-23 | 9.014129 |
| 2026-03-24 | 9.05338 |
| 2026-03-25 | 9.120537 |
| 2026-03-26 | 9.103459 |
| 2026-03-27 | 9.066675 |
| 2026-03-28 | 9.060167 |
| 2026-03-29 | 9.065864 |
| 2026-03-30 | 9.063384 |
| 2026-03-31 | 9.063017 |
| 2026-04-01 | 9.085013 |
| 2026-04-02 | 9.097758 |
| 2026-04-03 | 9.057323 |
| 2026-04-04 | 9.031744 |
| 2026-04-05 | 9.054946 |
| 2026-04-06 | 9.06046 |
| 2026-04-07 | 9.059542 |
| 2026-04-08 | 9.135928 |
| 2026-04-09 | 9.204479 |
| 2026-04-10 | 9.234572 |
| 2026-04-11 | 9.215341 |
| 2026-04-12 | 9.088996 |
| 2026-04-13 | 9.088996 |
| 2026-04-14 | 9.228368 |
| 2026-04-15 | 9.14729 |
| 2026-04-16 | 9.148114 |
| 2026-04-17 | 9.206908 |
| 2026-04-18 | 9.283469 |
| 2026-04-19 | 9.15486 |
| 2026-04-20 | 9.154938 |
| 2026-04-21 | 9.192348 |
| 2026-04-22 | 9.281112 |
| 2026-04-23 | 9.137001 |
| 2026-04-24 | 9.235045 |
| 2026-04-25 | 9.208253 |
| 2026-04-26 | 9.099925 |
| 2026-04-27 | 9.099927 |
| 2026-04-28 | 9.135067 |
| 2026-04-29 | 9.230953 |
| 2026-04-30 | 9.200344 |
| 2026-05-01 | 9.236471 |
| 2026-05-02 | 9.237577 |
| 2026-05-03 | 9.237577 |
| 2026-05-04 | 9.237385 |
| 2026-05-05 | 9.228883 |
| 2026-05-06 | 9.180271 |
| 2026-05-07 | 9.287297 |
| 2026-05-08 | 9.164693 |
| 2026-05-09 | 9.28822 |
| 2026-05-10 | 9.152473 |
| 2026-05-11 | 9.152473 |
| 2026-05-12 | 9.260816 |
| 2026-05-14 | 9.204496 |
| 2026-05-15 | 9.250794 |
| 2026-05-16 | 9.155444 |
| 2026-05-17 | 9.162101 |
| 2026-05-18 | 9.08667 |
| 2026-05-19 | 9.160209 |
| 2026-05-20 | 9.135141 |
| 2026-05-21 | 9.15279 |
| 2026-05-23 | 9.109844 |
| 2026-05-24 | 9.150898 |
| 2026-05-25 | 9.137523 |
| 2026-05-26 | 9.181803 |
| 2026-05-27 | 9.172052 |
| 2026-05-28 | 9.157841 |
| 2026-05-29 | 9.164361 |
| 2026-05-30 | 9.153759 |
| 2026-05-31 | 9.185435 |
| 2026-06-01 | 9.299482 |
| 2026-06-02 | 9.15966 |
| 2026-06-03 | 9.147945 |
| 2026-06-04 | 9.148871 |
| 2026-06-05 | 9.154706 |
| 2026-06-06 | 9.11368 |
| 2026-06-09 | 9.135213 |
| 2026-06-10 | 9.164439 |
| 2026-06-11 | 9.140184 |
| 2026-06-12 | 9.151207 |
| 2026-06-13 | 9.14878 |
| 2026-06-14 | 9.140753 |
| 2026-06-15 | 9.231091 |
| 2026-06-16 | 9.162228 |
| 2026-06-17 | 9.190213 |
| 2026-06-18 | 9.115171 |
| 2026-06-19 | 9.063542 |
| 2026-06-20 | 9.089429 |
| 2026-06-21 | 9.07305 |
| 2026-06-22 | 9.16166 |
| 2026-06-23 | 9.089107 |
| 2026-06-24 | 9.069635 |
| 2026-06-25 | 9.045678 |
| 2026-06-26 | 9.046802 |
| 2026-06-27 | 9.032334 |
| 2026-06-28 | 9.037101 |
| 2026-06-29 | 9.143379 |
| 2026-06-30 | 9.069864 |
| 2026-07-01 | 9.070523 |
| 2026-07-02 | 8.932439 |
| 2026-07-03 | 9.074754 |
| 2026-07-04 | 9.078078 |
| 2026-07-05 | 9.078906 |
| 2026-07-06 | 9.081678 |
| 2026-07-07 | 9.073171 |
| 2026-07-08 | 9.08343 |
| 2026-07-09 | 9.081936 |
| 2026-07-10 | 9.08558 |
| 2026-07-11 | 9.067292 |
| 2026-07-12 | 9.065496 |
| 2026-07-13 | 9.070907 |
| 2026-07-14 | 9.081636 |
| 2026-07-15 | 9.075242 |
| 2026-07-16 | 9.076801 |
| 2026-07-17 | 9.094094 |
| 2026-07-18 | 9.078958 |
| 2026-07-19 | 9.079701 |
| 2026-07-20 | 9.074896 |
| 2026-07-21 | 9.093387 |
| 2026-07-22 | 9.097976 |
| 2026-07-23 | 9.089251 |
| 2026-07-24 | 9.053772 |
| 2026-07-25 | 9.047538 |
| 2026-07-26 | 9.038144 |
| 2026-07-27 | 9.02782 |
| 2026-07-28 | 9.049843 |
| 2026-07-29 | 9.087354 |
| 2026-07-30 | 9.092111 |
| 2026-07-31 | 9.119935 |
| 2026-08-01 | 9.079065 |
| 2026-08-02 | 9.145729 |
| 2026-08-03 | 9.138354 |
| 2026-08-04 | 9.165931 |
| 2026-08-05 | 9.173129 |
| 2026-08-06 | 9.191226 |
| 2026-08-07 | 9.172375 |
| 2026-08-08 | 9.155272 |
| 2026-08-09 | 9.193374 |
| 2026-08-10 | 9.188413 |
| 2026-08-11 | 9.168238 |
| 2026-08-12 | 9.18043 |
| 2026-08-13 | 9.148583 |
| 2026-08-14 | 9.139813 |
| 2026-08-15 | 9.158094 |
| 2026-08-16 | 9.211899 |
| 2026-08-17 | 9.16443 |
| 2026-08-18 | 9.193149 |
| 2026-08-20 | 9.224823 |
| 2026-08-21 | 9.255345 |
| 2026-08-22 | 9.275028 |
| 2026-08-23 | 9.272887 |
| 2026-08-24 | 9.295562 |
| 2026-08-25 | 9.240811 |
| 2026-08-26 | 9.245532 |
| 2026-08-27 | 9.244303 |
| 2026-08-28 | 9.242912 |
| 2026-08-29 | 9.203971 |
| 2026-08-30 | 9.21963 |
| 2026-08-31 | 9.317408 |
| 2026-09-01 | 9.227092 |
| 2026-09-02 | 9.201529 |
| 2026-09-03 | 9.207594 |
| 2026-09-04 | 9.24659 |
| 2026-09-05 | 9.248656 |
| 2026-09-06 | 9.229879 |
| 2026-09-07 | 9.200742 |
| 2026-09-08 | 9.24948 |
| 2026-09-09 | 9.252388 |
| 2026-09-10 | 9.249872 |
| 2026-09-11 | 9.229074 |
| 2026-09-12 | 9.265426 |
| 2026-09-13 | 9.292238 |
| 2026-09-14 | 9.258829 |
| 2026-09-15 | 9.165334 |
| 2026-09-16 | 9.214854 |
| 2026-09-17 | 9.169438 |
| 2026-09-18 | 9.242936 |
| 2026-09-19 | 9.152711 |
| 2026-09-20 | 9.144921 |
| 2026-09-21 | 9.12138 |
| 2026-09-22 | 9.127072 |
| 2026-09-23 | 9.104227 |
| 2026-09-24 | 9.095428 |
| 2026-09-25 | 9.072818 |
| 2026-09-26 | 9.098256 |
| 2026-09-27 | 9.111244 |
| 2026-09-28 | 9.207494 |
| 2026-09-30 | 9.031611 |
| 2026-10-02 | 8.987039 |
| 2026-10-03 | 8.992956 |
| 2026-10-05 | 8.99941 |
| 2026-10-06 | 8.959378 |
| 2026-10-07 | 8.962007 |
| 2026-10-08 | 8.93581 |
| 2026-10-09 | 8.952568 |
| 2026-10-10 | 8.954232 |
| 2026-10-11 | 8.965346 |
| 2026-10-12 | 9.007641 |
| 2026-10-13 | 8.959175 |
| 2026-10-14 | 8.949915 |
| 2026-10-15 | 8.986587 |
| 2026-10-16 | 8.984007 |
| 2026-10-17 | 8.98688 |
| 2026-10-18 | 8.982079 |
High
9.3398
Low
7.8911
Average
8.8097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/HNL API questions
How do I get the TND/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/HNL rate in rates.HNL.
How far back does TND/HNL historical data go?
Daily TND/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.