TND to HKD exchange rate API
Tunisian Dinar to Hong Kong Dollar · quoted 2026-10-16
2.6203
▲ +3.64% over 2Y
1 TND = 2.6203 HKD · 1 HKD = 0.38163 TND · Get this rate via the API
1 TND buys 2.6203 HKD as of 2026-10-16, so 1 HKD buys 0.38163 TND. Over the last 2 years, TND/HKD traded between 2.4131 and 2.7594, averaged 2.6263 and rose 3.64%. The API holds daily TND/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 2.52841 |
| 2024-10-17 | 2.518928 |
| 2024-10-18 | 2.510037 |
| 2024-10-19 | 2.512355 |
| 2024-10-20 | 2.521721 |
| 2024-10-21 | 2.515113 |
| 2024-10-22 | 2.504644 |
| 2024-10-23 | 2.504951 |
| 2024-10-24 | 2.493631 |
| 2024-10-25 | 2.499408 |
| 2024-10-26 | 2.505475 |
| 2024-10-27 | 2.510174 |
| 2024-10-28 | 2.50472 |
| 2024-10-29 | 2.506701 |
| 2024-10-30 | 2.512603 |
| 2024-10-31 | 2.505387 |
| 2024-11-01 | 2.509277 |
| 2024-11-02 | 2.514692 |
| 2024-11-03 | 2.518433 |
| 2024-11-04 | 2.513294 |
| 2024-11-05 | 2.509649 |
| 2024-11-06 | 2.506936 |
| 2024-11-07 | 2.486626 |
| 2024-11-08 | 2.494783 |
| 2024-11-09 | 2.495939 |
| 2024-11-10 | 2.502203 |
| 2024-11-11 | 2.494031 |
| 2024-11-12 | 2.481997 |
| 2024-11-13 | 2.477187 |
| 2024-11-14 | 2.472895 |
| 2024-11-15 | 2.468542 |
| 2024-11-16 | 2.468158 |
| 2024-11-17 | 2.4735 |
| 2024-11-18 | 2.465833 |
| 2024-11-19 | 2.46592 |
| 2024-11-20 | 2.471738 |
| 2024-11-21 | 2.463765 |
| 2024-11-22 | 2.465846 |
| 2024-11-23 | 2.452919 |
| 2024-11-24 | 2.460497 |
| 2024-11-25 | 2.451851 |
| 2024-11-26 | 2.456299 |
| 2024-11-27 | 2.457925 |
| 2024-11-28 | 2.471674 |
| 2024-11-29 | 2.472698 |
| 2024-11-30 | 2.472924 |
| 2024-12-01 | 2.478687 |
| 2024-12-02 | 2.475837 |
| 2024-12-03 | 2.463715 |
| 2024-12-04 | 2.466767 |
| 2024-12-05 | 2.463476 |
| 2024-12-06 | 2.471769 |
| 2024-12-07 | 2.471002 |
| 2024-12-08 | 2.484357 |
| 2024-12-09 | 2.472773 |
| 2024-12-10 | 2.472105 |
| 2024-12-11 | 2.466698 |
| 2024-12-12 | 2.462711 |
| 2024-12-13 | 2.457431 |
| 2024-12-14 | 2.453913 |
| 2024-12-15 | 2.462651 |
| 2024-12-16 | 2.460467 |
| 2024-12-17 | 2.452576 |
| 2024-12-18 | 2.453503 |
| 2024-12-19 | 2.439856 |
| 2024-12-20 | 2.43359 |
| 2024-12-21 | 2.458072 |
| 2024-12-22 | 2.445786 |
| 2024-12-23 | 2.443854 |
| 2024-12-24 | 2.435852 |
| 2024-12-25 | 2.437373 |
| 2024-12-26 | 2.436105 |
| 2024-12-27 | 2.434958 |
| 2024-12-28 | 2.441872 |
| 2024-12-29 | 2.444789 |
| 2024-12-30 | 2.441454 |
| 2024-12-31 | 2.440195 |
| 2025-01-01 | 2.434955 |
| 2025-01-02 | 2.436003 |
| 2025-01-03 | 2.425413 |
| 2025-01-04 | 2.425201 |
| 2025-01-05 | 2.425803 |
| 2025-01-06 | 2.423449 |
| 2025-01-07 | 2.430202 |
| 2025-01-08 | 2.434614 |
| 2025-01-09 | 2.423826 |
| 2025-01-10 | 2.425249 |
| 2025-01-11 | 2.424283 |
| 2025-01-12 | 2.419713 |
| 2025-01-13 | 2.419855 |
| 2025-01-14 | 2.413123 |
| 2025-01-15 | 2.421115 |
| 2025-01-16 | 2.425268 |
| 2025-01-17 | 2.424981 |
| 2025-01-18 | 2.422874 |
| 2025-01-19 | 2.424287 |
| 2025-01-20 | 2.419586 |
| 2025-01-21 | 2.433682 |
| 2025-01-22 | 2.439965 |
| 2025-01-23 | 2.442637 |
| 2025-01-24 | 2.441534 |
| 2025-01-25 | 2.444311 |
| 2025-01-26 | 2.446548 |
| 2025-01-27 | 2.455926 |
| 2025-01-28 | 2.452304 |
| 2025-01-29 | 2.443457 |
| 2025-01-30 | 2.447599 |
| 2025-01-31 | 2.445301 |
| 2025-02-01 | 2.440267 |
| 2025-02-02 | 2.445616 |
| 2025-02-03 | 2.436928 |
| 2025-02-04 | 2.426754 |
| 2025-02-05 | 2.438068 |
| 2025-02-06 | 2.444115 |
| 2025-02-07 | 2.43784 |
| 2025-02-08 | 2.434745 |
| 2025-02-09 | 2.444976 |
| 2025-02-10 | 2.436034 |
| 2025-02-11 | 2.433841 |
| 2025-02-12 | 2.438398 |
| 2025-02-13 | 2.442729 |
| 2025-02-14 | 2.450944 |
| 2025-02-15 | 2.445571 |
| 2025-02-16 | 2.452037 |
| 2025-02-17 | 2.454085 |
| 2025-02-18 | 2.456588 |
| 2025-02-19 | 2.455151 |
| 2025-02-20 | 2.451772 |
| 2025-02-21 | 2.458309 |
| 2025-02-22 | 2.455357 |
| 2025-02-23 | 2.458889 |
| 2025-02-24 | 2.456631 |
| 2025-02-25 | 2.455394 |
| 2025-02-26 | 2.472933 |
| 2025-02-27 | 2.460415 |
| 2025-02-28 | 2.461443 |
| 2025-03-01 | 2.458634 |
| 2025-03-02 | 2.456398 |
| 2025-03-03 | 2.452729 |
| 2025-03-04 | 2.458838 |
| 2025-03-05 | 2.474288 |
| 2025-03-06 | 2.506026 |
| 2025-03-07 | 2.506505 |
| 2025-03-08 | 2.502788 |
| 2025-03-09 | 2.512873 |
| 2025-03-10 | 2.510494 |
| 2025-03-11 | 2.51493 |
| 2025-03-12 | 2.517655 |
| 2025-03-13 | 2.521 |
| 2025-03-14 | 2.515325 |
| 2025-03-15 | 2.520098 |
| 2025-03-16 | 2.518234 |
| 2025-03-17 | 2.515837 |
| 2025-03-18 | 2.519327 |
| 2025-03-19 | 2.524359 |
| 2025-03-20 | 2.520719 |
| 2025-03-21 | 2.516337 |
| 2025-03-22 | 2.515396 |
| 2025-03-23 | 2.512715 |
| 2025-03-25 | 2.503977 |
| 2025-03-26 | 2.504252 |
| 2025-03-27 | 2.501355 |
| 2025-03-28 | 2.501541 |
| 2025-03-29 | 2.505904 |
| 2025-03-30 | 2.501741 |
| 2025-03-31 | 2.501721 |
| 2025-04-01 | 2.508264 |
| 2025-04-02 | 2.505908 |
| 2025-04-03 | 2.516957 |
| 2025-04-04 | 2.544243 |
| 2025-04-05 | 2.538789 |
| 2025-04-06 | 2.543831 |
| 2025-04-07 | 2.53636 |
| 2025-04-08 | 2.529922 |
| 2025-04-09 | 2.522028 |
| 2025-04-10 | 2.517701 |
| 2025-04-11 | 2.568371 |
| 2025-04-12 | 2.533603 |
| 2025-04-13 | 2.6012 |
| 2025-04-14 | 2.595513 |
| 2025-04-15 | 2.60386 |
| 2025-04-16 | 2.585911 |
| 2025-04-17 | 2.595183 |
| 2025-04-18 | 2.596888 |
| 2025-04-19 | 2.596302 |
| 2025-04-20 | 2.59688 |
| 2025-04-21 | 2.603966 |
| 2025-04-22 | 2.613866 |
| 2025-04-23 | 2.60188 |
| 2025-04-24 | 2.591586 |
| 2025-04-25 | 2.594025 |
| 2025-04-26 | 2.592272 |
| 2025-04-27 | 2.595755 |
| 2025-04-28 | 2.592456 |
| 2025-04-29 | 2.595338 |
| 2025-04-30 | 2.602955 |
| 2025-05-01 | 2.600261 |
| 2025-05-02 | 2.600158 |
| 2025-05-03 | 2.594937 |
| 2025-05-04 | 2.617655 |
| 2025-05-05 | 2.592358 |
| 2025-05-06 | 2.585055 |
| 2025-05-08 | 2.603072 |
| 2025-05-09 | 2.598147 |
| 2025-05-10 | 2.586556 |
| 2025-05-11 | 2.593414 |
| 2025-05-12 | 2.595323 |
| 2025-05-13 | 2.567737 |
| 2025-05-14 | 2.582417 |
| 2025-05-15 | 2.585972 |
| 2025-05-17 | 2.590125 |
| 2025-05-18 | 2.597366 |
| 2025-05-19 | 2.597073 |
| 2025-05-20 | 2.600646 |
| 2025-05-21 | 2.615595 |
| 2025-05-22 | 2.616237 |
| 2025-05-23 | 2.616079 |
| 2025-05-24 | 2.624535 |
| 2025-05-25 | 2.626903 |
| 2025-05-26 | 2.626594 |
| 2025-05-27 | 2.63311 |
| 2025-05-28 | 2.623768 |
| 2025-05-29 | 2.613736 |
| 2025-05-30 | 2.63053 |
| 2025-05-31 | 2.636127 |
| 2025-06-01 | 2.634461 |
| 2025-06-02 | 2.63039 |
| 2025-06-03 | 2.650767 |
| 2025-06-04 | 2.653857 |
| 2025-06-05 | 2.659078 |
| 2025-06-06 | 2.663079 |
| 2025-06-07 | 2.66417 |
| 2025-06-08 | 2.668486 |
| 2025-06-09 | 2.664961 |
| 2025-06-10 | 2.655461 |
| 2025-06-11 | 2.655044 |
| 2025-06-12 | 2.672834 |
| 2025-06-13 | 2.683621 |
| 2025-06-14 | 2.67293 |
| 2025-06-15 | 2.679367 |
| 2025-06-16 | 2.673335 |
| 2025-06-17 | 2.6798 |
| 2025-06-18 | 2.673798 |
| 2025-06-19 | 2.663477 |
| 2025-06-20 | 2.673945 |
| 2025-06-21 | 2.654267 |
| 2025-06-22 | 2.696536 |
| 2025-06-23 | 2.674085 |
| 2025-06-24 | 2.677944 |
| 2025-06-25 | 2.697454 |
| 2025-06-26 | 2.712796 |
| 2025-06-27 | 2.711845 |
| 2025-06-28 | 2.722768 |
| 2025-06-29 | 2.728401 |
| 2025-06-30 | 2.709186 |
| 2025-07-01 | 2.719551 |
| 2025-07-02 | 2.723273 |
| 2025-07-03 | 2.719786 |
| 2025-07-04 | 2.716228 |
| 2025-07-05 | 2.742039 |
| 2025-07-06 | 2.749284 |
| 2025-07-07 | 2.716254 |
| 2025-07-08 | 2.710135 |
| 2025-07-09 | 2.706923 |
| 2025-07-10 | 2.710912 |
| 2025-07-11 | 2.700866 |
| 2025-07-12 | 2.706226 |
| 2025-07-13 | 2.711419 |
| 2025-07-14 | 2.709454 |
| 2025-07-15 | 2.714381 |
| 2025-07-16 | 2.705625 |
| 2025-07-17 | 2.706205 |
| 2025-07-18 | 2.706273 |
| 2025-07-19 | 2.700521 |
| 2025-07-20 | 2.729892 |
| 2025-07-21 | 2.70901 |
| 2025-07-22 | 2.72667 |
| 2025-07-23 | 2.733347 |
| 2025-07-24 | 2.739633 |
| 2025-07-25 | 2.736209 |
| 2025-07-26 | 2.700381 |
| 2025-07-27 | 2.739737 |
| 2025-07-28 | 2.734202 |
| 2025-07-29 | 2.734908 |
| 2025-07-30 | 2.710347 |
| 2025-07-31 | 2.723144 |
| 2025-08-01 | 2.710408 |
| 2025-08-02 | 2.712363 |
| 2025-08-03 | 2.70812 |
| 2025-08-04 | 2.706203 |
| 2025-08-05 | 2.720519 |
| 2025-08-06 | 2.706816 |
| 2025-08-07 | 2.720275 |
| 2025-08-08 | 2.722212 |
| 2025-08-09 | 2.714571 |
| 2025-08-10 | 2.725759 |
| 2025-08-11 | 2.719492 |
| 2025-08-12 | 2.71395 |
| 2025-08-13 | 2.724944 |
| 2025-08-14 | 2.729731 |
| 2025-08-15 | 2.715575 |
| 2025-08-16 | 2.713357 |
| 2025-08-17 | 2.730195 |
| 2025-08-18 | 2.72312 |
| 2025-08-19 | 2.705388 |
| 2025-08-20 | 2.70453 |
| 2025-08-21 | 2.706621 |
| 2025-08-22 | 2.700348 |
| 2025-08-23 | 2.662548 |
| 2025-08-24 | 2.696418 |
| 2025-08-25 | 2.695503 |
| 2025-08-26 | 2.707349 |
| 2025-08-27 | 2.698119 |
| 2025-08-28 | 2.700451 |
| 2025-08-29 | 2.704703 |
| 2025-08-30 | 2.669321 |
| 2025-08-31 | 2.706618 |
| 2025-09-01 | 2.703844 |
| 2025-09-02 | 2.711601 |
| 2025-09-03 | 2.692192 |
| 2025-09-04 | 2.675711 |
| 2025-09-05 | 2.677625 |
| 2025-09-06 | 2.688472 |
| 2025-09-07 | 2.688313 |
| 2025-09-08 | 2.682826 |
| 2025-09-09 | 2.689145 |
| 2025-09-10 | 2.680434 |
| 2025-09-11 | 2.677948 |
| 2025-09-13 | 2.676416 |
| 2025-09-14 | 2.675718 |
| 2025-09-15 | 2.67686 |
| 2025-09-16 | 2.685701 |
| 2025-09-17 | 2.69779 |
| 2025-09-18 | 2.694766 |
| 2025-09-19 | 2.684509 |
| 2025-09-20 | 2.678241 |
| 2025-09-21 | 2.679121 |
| 2025-09-22 | 2.673316 |
| 2025-09-23 | 2.684996 |
| 2025-09-24 | 2.68477 |
| 2025-09-25 | 2.67603 |
| 2025-09-26 | 2.664548 |
| 2025-09-27 | 2.668328 |
| 2025-09-28 | 2.668027 |
| 2025-09-29 | 2.670764 |
| 2025-09-30 | 2.676144 |
| 2025-10-01 | 2.679737 |
| 2025-10-02 | 2.682064 |
| 2025-10-03 | 2.67797 |
| 2025-10-04 | 2.681049 |
| 2025-10-05 | 2.680009 |
| 2025-10-06 | 2.678362 |
| 2025-10-07 | 2.671949 |
| 2025-10-08 | 2.659736 |
| 2025-10-09 | 2.657038 |
| 2025-10-10 | 2.64947 |
| 2025-10-11 | 2.648885 |
| 2025-10-12 | 2.654728 |
| 2025-10-13 | 2.651682 |
| 2025-10-14 | 2.648618 |
| 2025-10-15 | 2.651128 |
| 2025-10-16 | 2.659421 |
| 2025-10-17 | 2.658153 |
| 2025-10-18 | 2.655432 |
| 2025-10-19 | 2.656919 |
| 2025-10-20 | 2.657523 |
| 2025-10-21 | 2.660812 |
| 2025-10-22 | 2.646757 |
| 2025-10-23 | 2.645284 |
| 2025-10-24 | 2.644959 |
| 2025-10-25 | 2.64729 |
| 2025-10-26 | 2.647844 |
| 2025-10-27 | 2.645276 |
| 2025-10-28 | 2.663024 |
| 2025-10-29 | 2.663106 |
| 2025-10-30 | 2.652468 |
| 2025-10-31 | 2.638952 |
| 2025-11-01 | 2.644852 |
| 2025-11-02 | 2.634093 |
| 2025-11-03 | 2.643263 |
| 2025-11-04 | 2.643118 |
| 2025-11-05 | 2.634473 |
| 2025-11-06 | 2.62856 |
| 2025-11-07 | 2.638732 |
| 2025-11-08 | 2.632034 |
| 2025-11-09 | 2.642396 |
| 2025-11-10 | 2.640637 |
| 2025-11-11 | 2.63481 |
| 2025-11-12 | 2.643038 |
| 2025-11-13 | 2.637188 |
| 2025-11-14 | 2.663355 |
| 2025-11-15 | 2.639598 |
| 2025-11-16 | 2.642384 |
| 2025-11-17 | 2.652947 |
| 2025-11-18 | 2.646955 |
| 2025-11-19 | 2.641797 |
| 2025-11-20 | 2.631293 |
| 2025-11-21 | 2.632766 |
| 2025-11-22 | 2.635807 |
| 2025-11-23 | 2.635461 |
| 2025-11-24 | 2.632571 |
| 2025-11-25 | 2.630413 |
| 2025-11-26 | 2.636004 |
| 2025-11-27 | 2.641676 |
| 2025-11-28 | 2.638579 |
| 2025-11-29 | 2.642491 |
| 2025-11-30 | 2.650292 |
| 2025-12-01 | 2.649434 |
| 2025-12-02 | 2.638855 |
| 2025-12-03 | 2.645249 |
| 2025-12-04 | 2.660092 |
| 2025-12-05 | 2.650891 |
| 2025-12-06 | 2.657184 |
| 2025-12-07 | 2.656428 |
| 2025-12-08 | 2.654965 |
| 2025-12-09 | 2.656411 |
| 2025-12-11 | 2.658611 |
| 2025-12-12 | 2.667222 |
| 2025-12-13 | 2.663385 |
| 2025-12-14 | 2.670985 |
| 2025-12-15 | 2.669907 |
| 2025-12-16 | 2.677011 |
| 2025-12-17 | 2.672138 |
| 2025-12-18 | 2.672159 |
| 2025-12-19 | 2.671164 |
| 2025-12-20 | 2.658221 |
| 2025-12-21 | 2.666916 |
| 2025-12-22 | 2.663041 |
| 2025-12-23 | 2.68935 |
| 2025-12-24 | 2.694126 |
| 2025-12-25 | 2.687812 |
| 2025-12-26 | 2.691012 |
| 2025-12-27 | 2.670919 |
| 2025-12-28 | 2.691687 |
| 2025-12-29 | 2.684227 |
| 2025-12-30 | 2.693005 |
| 2025-12-31 | 2.695381 |
| 2026-01-01 | 2.691256 |
| 2026-01-02 | 2.702214 |
| 2026-01-03 | 2.709482 |
| 2026-01-04 | 2.695145 |
| 2026-01-05 | 2.680448 |
| 2026-01-06 | 2.695152 |
| 2026-01-07 | 2.695465 |
| 2026-01-08 | 2.690642 |
| 2026-01-09 | 2.687569 |
| 2026-01-10 | 2.686165 |
| 2026-01-11 | 2.67788 |
| 2026-01-12 | 2.660736 |
| 2026-01-13 | 2.694366 |
| 2026-01-14 | 2.69089 |
| 2026-01-15 | 2.69743 |
| 2026-01-16 | 2.693664 |
| 2026-01-17 | 2.685158 |
| 2026-01-18 | 2.690259 |
| 2026-01-19 | 2.657539 |
| 2026-01-20 | 2.693472 |
| 2026-01-21 | 2.707063 |
| 2026-01-22 | 2.704263 |
| 2026-01-23 | 2.713482 |
| 2026-01-24 | 2.702697 |
| 2026-01-25 | 2.712912 |
| 2026-01-26 | 2.718744 |
| 2026-01-27 | 2.73961 |
| 2026-01-28 | 2.759382 |
| 2026-01-29 | 2.755093 |
| 2026-01-30 | 2.747955 |
| 2026-01-31 | 2.742387 |
| 2026-02-01 | 2.744456 |
| 2026-02-02 | 2.719516 |
| 2026-02-03 | 2.732048 |
| 2026-02-04 | 2.736075 |
| 2026-02-05 | 2.73126 |
| 2026-02-06 | 2.727446 |
| 2026-02-07 | 2.743599 |
| 2026-02-08 | 2.744249 |
| 2026-02-09 | 2.729934 |
| 2026-02-10 | 2.750368 |
| 2026-02-11 | 2.751352 |
| 2026-02-12 | 2.712272 |
| 2026-02-13 | 2.743732 |
| 2026-02-14 | 2.742025 |
| 2026-02-15 | 2.723074 |
| 2026-02-16 | 2.736208 |
| 2026-02-17 | 2.730914 |
| 2026-02-18 | 2.743117 |
| 2026-02-19 | 2.73047 |
| 2026-02-20 | 2.720113 |
| 2026-02-21 | 2.73085 |
| 2026-02-22 | 2.716436 |
| 2026-02-23 | 2.707729 |
| 2026-02-24 | 2.72429 |
| 2026-02-25 | 2.728296 |
| 2026-02-26 | 2.734171 |
| 2026-02-27 | 2.73042 |
| 2026-02-28 | 2.73446 |
| 2026-03-01 | 2.738667 |
| 2026-03-02 | 2.728116 |
| 2026-03-03 | 2.705591 |
| 2026-03-04 | 2.695355 |
| 2026-03-05 | 2.696173 |
| 2026-03-06 | 2.692217 |
| 2026-03-07 | 2.661847 |
| 2026-03-08 | 2.68859 |
| 2026-03-09 | 2.684643 |
| 2026-03-10 | 2.691727 |
| 2026-03-11 | 2.683744 |
| 2026-03-12 | 2.671969 |
| 2026-03-13 | 2.669719 |
| 2026-03-14 | 2.656044 |
| 2026-03-15 | 2.658446 |
| 2026-03-16 | 2.654487 |
| 2026-03-17 | 2.673833 |
| 2026-03-18 | 2.672337 |
| 2026-03-19 | 2.672492 |
| 2026-03-20 | 2.688245 |
| 2026-03-21 | 2.67632 |
| 2026-03-22 | 2.687278 |
| 2026-03-23 | 2.665353 |
| 2026-03-24 | 2.681395 |
| 2026-03-25 | 2.690018 |
| 2026-03-26 | 2.68147 |
| 2026-03-27 | 2.676249 |
| 2026-03-28 | 2.674624 |
| 2026-03-29 | 2.673949 |
| 2026-03-30 | 2.673665 |
| 2026-03-31 | 2.674094 |
| 2026-04-01 | 2.678679 |
| 2026-04-02 | 2.675692 |
| 2026-04-03 | 2.672574 |
| 2026-04-04 | 2.664549 |
| 2026-04-05 | 2.671501 |
| 2026-04-06 | 2.672734 |
| 2026-04-07 | 2.674202 |
| 2026-04-08 | 2.694228 |
| 2026-04-09 | 2.709149 |
| 2026-04-10 | 2.716157 |
| 2026-04-11 | 2.712832 |
| 2026-04-12 | 2.684306 |
| 2026-04-13 | 2.684251 |
| 2026-04-14 | 2.715901 |
| 2026-04-15 | 2.696724 |
| 2026-04-16 | 2.701966 |
| 2026-04-17 | 2.713908 |
| 2026-04-18 | 2.733753 |
| 2026-04-19 | 2.694387 |
| 2026-04-20 | 2.689625 |
| 2026-04-21 | 2.711814 |
| 2026-04-22 | 2.732229 |
| 2026-04-23 | 2.684656 |
| 2026-04-24 | 2.718114 |
| 2026-04-25 | 2.719662 |
| 2026-04-26 | 2.687645 |
| 2026-04-27 | 2.688289 |
| 2026-04-28 | 2.687067 |
| 2026-04-29 | 2.717525 |
| 2026-04-30 | 2.708279 |
| 2026-05-01 | 2.718343 |
| 2026-05-02 | 2.718851 |
| 2026-05-03 | 2.718753 |
| 2026-05-04 | 2.718166 |
| 2026-05-05 | 2.715807 |
| 2026-05-06 | 2.711769 |
| 2026-05-07 | 2.72647 |
| 2026-05-08 | 2.689937 |
| 2026-05-09 | 2.732605 |
| 2026-05-10 | 2.703031 |
| 2026-05-11 | 2.702685 |
| 2026-05-12 | 2.725944 |
| 2026-05-14 | 2.710515 |
| 2026-05-15 | 2.711739 |
| 2026-05-16 | 2.693957 |
| 2026-05-17 | 2.69181 |
| 2026-05-18 | 2.670262 |
| 2026-05-19 | 2.69708 |
| 2026-05-20 | 2.690138 |
| 2026-05-21 | 2.695693 |
| 2026-05-23 | 2.682739 |
| 2026-05-24 | 2.688834 |
| 2026-05-25 | 2.692637 |
| 2026-05-26 | 2.705372 |
| 2026-05-27 | 2.699814 |
| 2026-05-28 | 2.697761 |
| 2026-05-29 | 2.703793 |
| 2026-05-30 | 2.698161 |
| 2026-05-31 | 2.698296 |
| 2026-06-01 | 2.738455 |
| 2026-06-02 | 2.695429 |
| 2026-06-03 | 2.695167 |
| 2026-06-04 | 2.691645 |
| 2026-06-05 | 2.692412 |
| 2026-06-06 | 2.674422 |
| 2026-06-09 | 2.680523 |
| 2026-06-10 | 2.685822 |
| 2026-06-11 | 2.678843 |
| 2026-06-12 | 2.682881 |
| 2026-06-13 | 2.681653 |
| 2026-06-14 | 2.681801 |
| 2026-06-15 | 2.704503 |
| 2026-06-16 | 2.685529 |
| 2026-06-17 | 2.691934 |
| 2026-06-18 | 2.674309 |
| 2026-06-19 | 2.659298 |
| 2026-06-20 | 2.666462 |
| 2026-06-21 | 2.660256 |
| 2026-06-22 | 2.685063 |
| 2026-06-23 | 2.666022 |
| 2026-06-24 | 2.662285 |
| 2026-06-25 | 2.649441 |
| 2026-06-26 | 2.65375 |
| 2026-06-27 | 2.647749 |
| 2026-06-28 | 2.648737 |
| 2026-06-29 | 2.678045 |
| 2026-06-30 | 2.659216 |
| 2026-07-01 | 2.660061 |
| 2026-07-02 | 2.669168 |
| 2026-07-03 | 2.668286 |
| 2026-07-04 | 2.659942 |
| 2026-07-05 | 2.660457 |
| 2026-07-06 | 2.660507 |
| 2026-07-07 | 2.660282 |
| 2026-07-08 | 2.657235 |
| 2026-07-09 | 2.660421 |
| 2026-07-10 | 2.662347 |
| 2026-07-11 | 2.653799 |
| 2026-07-12 | 2.653686 |
| 2026-07-13 | 2.651953 |
| 2026-07-14 | 2.654295 |
| 2026-07-15 | 2.6609 |
| 2026-07-16 | 2.664033 |
| 2026-07-17 | 2.66126 |
| 2026-07-18 | 2.656585 |
| 2026-07-19 | 2.65728 |
| 2026-07-20 | 2.657691 |
| 2026-07-21 | 2.660449 |
| 2026-07-22 | 2.662051 |
| 2026-07-23 | 2.663124 |
| 2026-07-24 | 2.650942 |
| 2026-07-25 | 2.648453 |
| 2026-07-26 | 2.643818 |
| 2026-07-27 | 2.64475 |
| 2026-07-28 | 2.64512 |
| 2026-07-29 | 2.656143 |
| 2026-07-30 | 2.663431 |
| 2026-07-31 | 2.666897 |
| 2026-08-01 | 2.659559 |
| 2026-08-02 | 2.673843 |
| 2026-08-03 | 2.673187 |
| 2026-08-04 | 2.680392 |
| 2026-08-05 | 2.686209 |
| 2026-08-06 | 2.688537 |
| 2026-08-07 | 2.682442 |
| 2026-08-08 | 2.675161 |
| 2026-08-09 | 2.685111 |
| 2026-08-10 | 2.68682 |
| 2026-08-11 | 2.681735 |
| 2026-08-12 | 2.686464 |
| 2026-08-13 | 2.673112 |
| 2026-08-14 | 2.675107 |
| 2026-08-15 | 2.681697 |
| 2026-08-16 | 2.69202 |
| 2026-08-17 | 2.684812 |
| 2026-08-18 | 2.688939 |
| 2026-08-20 | 2.706573 |
| 2026-08-21 | 2.704891 |
| 2026-08-22 | 2.705487 |
| 2026-08-23 | 2.705375 |
| 2026-08-24 | 2.7111 |
| 2026-08-25 | 2.701088 |
| 2026-08-26 | 2.702879 |
| 2026-08-27 | 2.700536 |
| 2026-08-28 | 2.699734 |
| 2026-08-29 | 2.683876 |
| 2026-08-30 | 2.688573 |
| 2026-08-31 | 2.719663 |
| 2026-09-01 | 2.693071 |
| 2026-09-02 | 2.686557 |
| 2026-09-03 | 2.692777 |
| 2026-09-04 | 2.697871 |
| 2026-09-05 | 2.697148 |
| 2026-09-06 | 2.691648 |
| 2026-09-07 | 2.687825 |
| 2026-09-08 | 2.702816 |
| 2026-09-09 | 2.705239 |
| 2026-09-10 | 2.703083 |
| 2026-09-11 | 2.697376 |
| 2026-09-12 | 2.706962 |
| 2026-09-13 | 2.70892 |
| 2026-09-14 | 2.707324 |
| 2026-09-15 | 2.675933 |
| 2026-09-16 | 2.690571 |
| 2026-09-17 | 2.676281 |
| 2026-09-18 | 2.693539 |
| 2026-09-19 | 2.668156 |
| 2026-09-20 | 2.666121 |
| 2026-09-21 | 2.663999 |
| 2026-09-22 | 2.663524 |
| 2026-09-23 | 2.658579 |
| 2026-09-24 | 2.653973 |
| 2026-09-25 | 2.652077 |
| 2026-09-26 | 2.651847 |
| 2026-09-27 | 2.65592 |
| 2026-09-28 | 2.691033 |
| 2026-09-30 | 2.639246 |
| 2026-10-02 | 2.627132 |
| 2026-10-03 | 2.620897 |
| 2026-10-05 | 2.624391 |
| 2026-10-06 | 2.62224 |
| 2026-10-07 | 2.620342 |
| 2026-10-08 | 2.61345 |
| 2026-10-09 | 2.619603 |
| 2026-10-10 | 2.609931 |
| 2026-10-11 | 2.613762 |
| 2026-10-12 | 2.633706 |
| 2026-10-13 | 2.619358 |
| 2026-10-14 | 2.616044 |
| 2026-10-15 | 2.620223 |
| 2026-10-16 | 2.620343 |
High
2.7594
Low
2.4131
Average
2.6263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/HKD API questions
How do I get the TND/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/HKD rate in rates.HKD.
How far back does TND/HKD historical data go?
Daily TND/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.