TND to GYD exchange rate API
Tunisian Dinar to Guyana Dollar · quoted 2026-10-18
69.6924
▲ +3.22% over 2Y
1 TND = 69.6924 GYD · 1 GYD = 0.01435 TND · Get this rate via the API
1 TND buys 69.6924 GYD as of 2026-10-18, so 1 GYD buys 0.01435 TND. Over the last 2 years, TND/GYD traded between 64.8087 and 74.7142, averaged 70.3403 and rose 3.22%. The API holds daily TND/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 67.515482 |
| 2024-10-19 | 67.688639 |
| 2024-10-20 | 67.749478 |
| 2024-10-21 | 67.512323 |
| 2024-10-22 | 67.218219 |
| 2024-10-23 | 67.261923 |
| 2024-10-24 | 66.991643 |
| 2024-10-25 | 67.179184 |
| 2024-10-26 | 67.459755 |
| 2024-10-27 | 67.440842 |
| 2024-10-28 | 67.332654 |
| 2024-10-29 | 67.298782 |
| 2024-10-30 | 67.456355 |
| 2024-10-31 | 67.243011 |
| 2024-11-01 | 67.30313 |
| 2024-11-02 | 67.556622 |
| 2024-11-03 | 67.775228 |
| 2024-11-04 | 67.44612 |
| 2024-11-05 | 67.328352 |
| 2024-11-06 | 67.376132 |
| 2024-11-07 | 66.84863 |
| 2024-11-08 | 66.98422 |
| 2024-11-09 | 67.182249 |
| 2024-11-10 | 67.261652 |
| 2024-11-11 | 67.268751 |
| 2024-11-12 | 66.935104 |
| 2024-11-13 | 66.700496 |
| 2024-11-14 | 66.51028 |
| 2024-11-15 | 66.375552 |
| 2024-11-16 | 66.439775 |
| 2024-11-17 | 66.396581 |
| 2024-11-18 | 66.263997 |
| 2024-11-19 | 66.262551 |
| 2024-11-20 | 66.33102 |
| 2024-11-21 | 66.050463 |
| 2024-11-22 | 66.078638 |
| 2024-11-23 | 65.878871 |
| 2024-11-24 | 66.061432 |
| 2024-11-25 | 65.843487 |
| 2024-11-26 | 65.953031 |
| 2024-11-27 | 66.001535 |
| 2024-11-28 | 66.334132 |
| 2024-11-29 | 66.337036 |
| 2024-11-30 | 66.473415 |
| 2024-12-01 | 66.565546 |
| 2024-12-02 | 66.397181 |
| 2024-12-03 | 66.030617 |
| 2024-12-04 | 66.151475 |
| 2024-12-05 | 66.093735 |
| 2024-12-06 | 66.364814 |
| 2024-12-07 | 66.476231 |
| 2024-12-08 | 66.667953 |
| 2024-12-09 | 66.455085 |
| 2024-12-10 | 66.456581 |
| 2024-12-11 | 66.315486 |
| 2024-12-12 | 66.175819 |
| 2024-12-13 | 66.028632 |
| 2024-12-14 | 66.043105 |
| 2024-12-15 | 66.189079 |
| 2024-12-16 | 65.959155 |
| 2024-12-17 | 65.776656 |
| 2024-12-18 | 65.830931 |
| 2024-12-19 | 65.460398 |
| 2024-12-20 | 65.306545 |
| 2024-12-21 | 66.07489 |
| 2024-12-22 | 65.738411 |
| 2024-12-23 | 65.59239 |
| 2024-12-24 | 65.355059 |
| 2024-12-25 | 65.403994 |
| 2024-12-26 | 65.330891 |
| 2024-12-27 | 65.353004 |
| 2024-12-28 | 65.676089 |
| 2024-12-29 | 65.821605 |
| 2024-12-30 | 65.608034 |
| 2024-12-31 | 65.588934 |
| 2025-01-01 | 65.590866 |
| 2025-01-02 | 65.450526 |
| 2025-01-03 | 65.119411 |
| 2025-01-04 | 65.322603 |
| 2025-01-05 | 65.175527 |
| 2025-01-06 | 65.119724 |
| 2025-01-07 | 65.242669 |
| 2025-01-08 | 65.362205 |
| 2025-01-09 | 65.063513 |
| 2025-01-10 | 65.087913 |
| 2025-01-11 | 65.126523 |
| 2025-01-12 | 64.9361 |
| 2025-01-13 | 64.932818 |
| 2025-01-14 | 64.808666 |
| 2025-01-15 | 64.958103 |
| 2025-01-16 | 65.013124 |
| 2025-01-17 | 65.026929 |
| 2025-01-18 | 65.070337 |
| 2025-01-19 | 65.006668 |
| 2025-01-20 | 64.854249 |
| 2025-01-21 | 65.267071 |
| 2025-01-22 | 65.380062 |
| 2025-01-23 | 65.4131 |
| 2025-01-24 | 65.421964 |
| 2025-01-25 | 65.627015 |
| 2025-01-26 | 65.628725 |
| 2025-01-27 | 65.732615 |
| 2025-01-28 | 65.685937 |
| 2025-01-29 | 65.547397 |
| 2025-01-30 | 65.635985 |
| 2025-01-31 | 65.562957 |
| 2025-02-01 | 65.532387 |
| 2025-02-02 | 65.583731 |
| 2025-02-03 | 65.364663 |
| 2025-02-04 | 65.136178 |
| 2025-02-05 | 65.44738 |
| 2025-02-06 | 65.610589 |
| 2025-02-07 | 65.529187 |
| 2025-02-08 | 65.390282 |
| 2025-02-09 | 65.834694 |
| 2025-02-10 | 65.543009 |
| 2025-02-11 | 65.666845 |
| 2025-02-12 | 65.795813 |
| 2025-02-13 | 65.930948 |
| 2025-02-14 | 66.000346 |
| 2025-02-15 | 65.841732 |
| 2025-02-16 | 65.831934 |
| 2025-02-17 | 65.779377 |
| 2025-02-18 | 65.867634 |
| 2025-02-19 | 65.856675 |
| 2025-02-20 | 65.785398 |
| 2025-02-21 | 66.101235 |
| 2025-02-22 | 66.01863 |
| 2025-02-23 | 66.134379 |
| 2025-02-24 | 66.16932 |
| 2025-02-25 | 66.137785 |
| 2025-02-26 | 66.50784 |
| 2025-02-27 | 66.039283 |
| 2025-02-28 | 66.048411 |
| 2025-03-01 | 66.089865 |
| 2025-03-02 | 65.998577 |
| 2025-03-03 | 65.900906 |
| 2025-03-04 | 66.077361 |
| 2025-03-05 | 66.506044 |
| 2025-03-06 | 67.237628 |
| 2025-03-07 | 67.296322 |
| 2025-03-08 | 67.232485 |
| 2025-03-09 | 67.733949 |
| 2025-03-10 | 67.559203 |
| 2025-03-11 | 67.659319 |
| 2025-03-12 | 67.70734 |
| 2025-03-13 | 67.762225 |
| 2025-03-14 | 67.705737 |
| 2025-03-15 | 67.78474 |
| 2025-03-16 | 67.735315 |
| 2025-03-17 | 67.694127 |
| 2025-03-18 | 68.009228 |
| 2025-03-19 | 67.96629 |
| 2025-03-20 | 68.0678 |
| 2025-03-21 | 67.938837 |
| 2025-03-22 | 67.695844 |
| 2025-03-23 | 67.660172 |
| 2025-03-25 | 67.579481 |
| 2025-03-26 | 67.376274 |
| 2025-03-27 | 67.481405 |
| 2025-03-28 | 67.273665 |
| 2025-03-29 | 67.06996 |
| 2025-03-30 | 67.208906 |
| 2025-03-31 | 67.209032 |
| 2025-04-01 | 67.556486 |
| 2025-04-02 | 67.596355 |
| 2025-04-03 | 67.340795 |
| 2025-04-04 | 68.434647 |
| 2025-04-05 | 68.522524 |
| 2025-04-06 | 68.765057 |
| 2025-04-07 | 68.427625 |
| 2025-04-08 | 68.448275 |
| 2025-04-09 | 67.531563 |
| 2025-04-10 | 68.165142 |
| 2025-04-11 | 67.926739 |
| 2025-04-12 | 68.53634 |
| 2025-04-13 | 70.495129 |
| 2025-04-14 | 69.999545 |
| 2025-04-15 | 69.901926 |
| 2025-04-16 | 69.770496 |
| 2025-04-17 | 70.042432 |
| 2025-04-18 | 69.989832 |
| 2025-04-19 | 69.990215 |
| 2025-04-20 | 70.319088 |
| 2025-04-21 | 70.433525 |
| 2025-04-22 | 70.683571 |
| 2025-04-23 | 70.904245 |
| 2025-04-24 | 70.198399 |
| 2025-04-25 | 70.173764 |
| 2025-04-26 | 69.882325 |
| 2025-04-27 | 69.929615 |
| 2025-04-28 | 69.865744 |
| 2025-04-29 | 69.953998 |
| 2025-04-30 | 70.406883 |
| 2025-05-01 | 70.469363 |
| 2025-05-02 | 70.584681 |
| 2025-05-03 | 70.047291 |
| 2025-05-04 | 70.57796 |
| 2025-05-05 | 69.978257 |
| 2025-05-06 | 69.719164 |
| 2025-05-08 | 70.067401 |
| 2025-05-09 | 70.090339 |
| 2025-05-10 | 69.569001 |
| 2025-05-11 | 69.683726 |
| 2025-05-12 | 69.686214 |
| 2025-05-13 | 68.75917 |
| 2025-05-14 | 69.196859 |
| 2025-05-15 | 69.369517 |
| 2025-05-17 | 69.311677 |
| 2025-05-18 | 69.464391 |
| 2025-05-19 | 69.448727 |
| 2025-05-20 | 69.825915 |
| 2025-05-21 | 69.818724 |
| 2025-05-22 | 70.223137 |
| 2025-05-23 | 69.854397 |
| 2025-05-24 | 70.210603 |
| 2025-05-25 | 70.297317 |
| 2025-05-26 | 69.827709 |
| 2025-05-27 | 70.294862 |
| 2025-05-28 | 70.169111 |
| 2025-05-29 | 69.761624 |
| 2025-05-30 | 70.187537 |
| 2025-05-31 | 70.285346 |
| 2025-06-01 | 70.214753 |
| 2025-06-02 | 69.899297 |
| 2025-06-03 | 70.531887 |
| 2025-06-04 | 70.855894 |
| 2025-06-05 | 70.999902 |
| 2025-06-06 | 71.111683 |
| 2025-06-07 | 71.198552 |
| 2025-06-08 | 71.477702 |
| 2025-06-09 | 71.287071 |
| 2025-06-10 | 71.000492 |
| 2025-06-11 | 70.966652 |
| 2025-06-12 | 70.953536 |
| 2025-06-13 | 71.729199 |
| 2025-06-14 | 71.236834 |
| 2025-06-15 | 71.338364 |
| 2025-06-16 | 71.085498 |
| 2025-06-17 | 71.394719 |
| 2025-06-18 | 71.222618 |
| 2025-06-19 | 70.98358 |
| 2025-06-20 | 71.200201 |
| 2025-06-21 | 70.769803 |
| 2025-06-22 | 71.790309 |
| 2025-06-23 | 71.475655 |
| 2025-06-24 | 70.745989 |
| 2025-06-25 | 71.84299 |
| 2025-06-26 | 71.826771 |
| 2025-06-27 | 72.366179 |
| 2025-06-28 | 72.564235 |
| 2025-06-29 | 72.638907 |
| 2025-06-30 | 72.203958 |
| 2025-07-01 | 72.408865 |
| 2025-07-02 | 72.568635 |
| 2025-07-03 | 72.300315 |
| 2025-07-04 | 72.523689 |
| 2025-07-05 | 73.062593 |
| 2025-07-06 | 73.277928 |
| 2025-07-07 | 72.38126 |
| 2025-07-08 | 72.126522 |
| 2025-07-09 | 72.103355 |
| 2025-07-10 | 71.973029 |
| 2025-07-11 | 72.025072 |
| 2025-07-12 | 72.105973 |
| 2025-07-13 | 72.117449 |
| 2025-07-14 | 72.180603 |
| 2025-07-15 | 72.356466 |
| 2025-07-16 | 72.551964 |
| 2025-07-17 | 72.05143 |
| 2025-07-18 | 71.86623 |
| 2025-07-19 | 71.973026 |
| 2025-07-20 | 72.628352 |
| 2025-07-21 | 72.288246 |
| 2025-07-22 | 72.414433 |
| 2025-07-23 | 72.573665 |
| 2025-07-24 | 72.75305 |
| 2025-07-25 | 72.884871 |
| 2025-07-26 | 71.851538 |
| 2025-07-27 | 72.943516 |
| 2025-07-28 | 72.679508 |
| 2025-07-29 | 72.897037 |
| 2025-07-30 | 72.29919 |
| 2025-07-31 | 72.593692 |
| 2025-08-01 | 72.202985 |
| 2025-08-02 | 72.265937 |
| 2025-08-03 | 72.145319 |
| 2025-08-04 | 71.231734 |
| 2025-08-05 | 72.489471 |
| 2025-08-06 | 72.168494 |
| 2025-08-07 | 72.219285 |
| 2025-08-08 | 72.553504 |
| 2025-08-09 | 72.324808 |
| 2025-08-10 | 72.584063 |
| 2025-08-11 | 72.383996 |
| 2025-08-12 | 72.441574 |
| 2025-08-13 | 72.624785 |
| 2025-08-14 | 72.846746 |
| 2025-08-15 | 72.591232 |
| 2025-08-16 | 72.543577 |
| 2025-08-17 | 72.941959 |
| 2025-08-18 | 72.750783 |
| 2025-08-19 | 72.519467 |
| 2025-08-20 | 72.421371 |
| 2025-08-21 | 72.391963 |
| 2025-08-22 | 72.309596 |
| 2025-08-23 | 71.281017 |
| 2025-08-24 | 72.141501 |
| 2025-08-25 | 71.588094 |
| 2025-08-26 | 72.723855 |
| 2025-08-27 | 72.540171 |
| 2025-08-28 | 72.479124 |
| 2025-08-29 | 72.533029 |
| 2025-08-30 | 71.602641 |
| 2025-08-31 | 72.585429 |
| 2025-09-01 | 72.350977 |
| 2025-09-02 | 72.739073 |
| 2025-09-03 | 72.172355 |
| 2025-09-04 | 71.682895 |
| 2025-09-05 | 71.798975 |
| 2025-09-06 | 72.177198 |
| 2025-09-07 | 72.107722 |
| 2025-09-08 | 71.925214 |
| 2025-09-09 | 72.188469 |
| 2025-09-10 | 72.283334 |
| 2025-09-11 | 71.957025 |
| 2025-09-13 | 71.964726 |
| 2025-09-14 | 71.926287 |
| 2025-09-15 | 72.03271 |
| 2025-09-16 | 72.166163 |
| 2025-09-17 | 72.244305 |
| 2025-09-18 | 72.558135 |
| 2025-09-19 | 72.222594 |
| 2025-09-20 | 72.078958 |
| 2025-09-21 | 72.144898 |
| 2025-09-22 | 72.067234 |
| 2025-09-23 | 72.238219 |
| 2025-09-24 | 72.246488 |
| 2025-09-25 | 71.950781 |
| 2025-09-26 | 72.088118 |
| 2025-09-27 | 71.648059 |
| 2025-09-28 | 71.78219 |
| 2025-09-29 | 71.453068 |
| 2025-09-30 | 71.926509 |
| 2025-10-01 | 72.045391 |
| 2025-10-02 | 72.115529 |
| 2025-10-03 | 71.972419 |
| 2025-10-04 | 72.073267 |
| 2025-10-05 | 72.098274 |
| 2025-10-06 | 72.106846 |
| 2025-10-07 | 71.677039 |
| 2025-10-08 | 71.550761 |
| 2025-10-09 | 71.427603 |
| 2025-10-10 | 71.559541 |
| 2025-10-11 | 71.090209 |
| 2025-10-12 | 71.394315 |
| 2025-10-13 | 71.050253 |
| 2025-10-14 | 71.40945 |
| 2025-10-15 | 70.998553 |
| 2025-10-16 | 71.584037 |
| 2025-10-17 | 71.279421 |
| 2025-10-18 | 71.612278 |
| 2025-10-19 | 71.597727 |
| 2025-10-20 | 71.690714 |
| 2025-10-21 | 71.600634 |
| 2025-10-22 | 71.296979 |
| 2025-10-23 | 71.151158 |
| 2025-10-24 | 71.023001 |
| 2025-10-25 | 71.280456 |
| 2025-10-26 | 71.353491 |
| 2025-10-27 | 71.147865 |
| 2025-10-28 | 71.699349 |
| 2025-10-29 | 71.743014 |
| 2025-10-30 | 71.431591 |
| 2025-10-31 | 71.036097 |
| 2025-11-01 | 71.278621 |
| 2025-11-02 | 70.950418 |
| 2025-11-03 | 70.980203 |
| 2025-11-04 | 71.100694 |
| 2025-11-05 | 70.867419 |
| 2025-11-06 | 70.69076 |
| 2025-11-07 | 70.96491 |
| 2025-11-08 | 70.7741 |
| 2025-11-09 | 71.082275 |
| 2025-11-10 | 70.97131 |
| 2025-11-11 | 70.909546 |
| 2025-11-12 | 71.144713 |
| 2025-11-13 | 71.003522 |
| 2025-11-14 | 71.685533 |
| 2025-11-15 | 70.898311 |
| 2025-11-16 | 71.14195 |
| 2025-11-17 | 71.366875 |
| 2025-11-18 | 71.105256 |
| 2025-11-19 | 70.92408 |
| 2025-11-20 | 70.709134 |
| 2025-11-21 | 70.768257 |
| 2025-11-22 | 70.726803 |
| 2025-11-23 | 70.825998 |
| 2025-11-24 | 70.895419 |
| 2025-11-25 | 70.719049 |
| 2025-11-26 | 70.644606 |
| 2025-11-27 | 71.078527 |
| 2025-11-28 | 70.911729 |
| 2025-11-29 | 70.814137 |
| 2025-11-30 | 71.253949 |
| 2025-12-01 | 71.010772 |
| 2025-12-02 | 70.87096 |
| 2025-12-03 | 71.113877 |
| 2025-12-04 | 71.494206 |
| 2025-12-05 | 71.2308 |
| 2025-12-06 | 71.279085 |
| 2025-12-07 | 71.374662 |
| 2025-12-08 | 71.379513 |
| 2025-12-09 | 71.396018 |
| 2025-12-11 | 71.06101 |
| 2025-12-12 | 71.552712 |
| 2025-12-13 | 71.363031 |
| 2025-12-14 | 71.772036 |
| 2025-12-15 | 71.667746 |
| 2025-12-16 | 71.963613 |
| 2025-12-17 | 71.930875 |
| 2025-12-18 | 71.798214 |
| 2025-12-19 | 71.805863 |
| 2025-12-20 | 71.350399 |
| 2025-12-21 | 71.705322 |
| 2025-12-22 | 71.615768 |
| 2025-12-23 | 72.105689 |
| 2025-12-24 | 72.434242 |
| 2025-12-25 | 72.320798 |
| 2025-12-26 | 72.432489 |
| 2025-12-27 | 71.732816 |
| 2025-12-28 | 72.434206 |
| 2025-12-29 | 72.234788 |
| 2025-12-30 | 72.323845 |
| 2025-12-31 | 72.557335 |
| 2026-01-01 | 72.38401 |
| 2026-01-02 | 72.562343 |
| 2026-01-03 | 72.640908 |
| 2026-01-04 | 72.387604 |
| 2026-01-05 | 72.165269 |
| 2026-01-06 | 72.132072 |
| 2026-01-07 | 72.486516 |
| 2026-01-08 | 72.326087 |
| 2026-01-09 | 72.204476 |
| 2026-01-10 | 71.983796 |
| 2026-01-11 | 71.890212 |
| 2026-01-12 | 71.324563 |
| 2026-01-13 | 72.3582 |
| 2026-01-14 | 72.317655 |
| 2026-01-15 | 72.395432 |
| 2026-01-16 | 72.262542 |
| 2026-01-17 | 71.943567 |
| 2026-01-18 | 72.20566 |
| 2026-01-19 | 71.265339 |
| 2026-01-20 | 72.159215 |
| 2026-01-21 | 72.593403 |
| 2026-01-22 | 72.70025 |
| 2026-01-23 | 72.781304 |
| 2026-01-24 | 72.384422 |
| 2026-01-25 | 72.809087 |
| 2026-01-26 | 72.377891 |
| 2026-01-27 | 73.366857 |
| 2026-01-28 | 73.732889 |
| 2026-01-29 | 73.869717 |
| 2026-01-30 | 73.764246 |
| 2026-01-31 | 74.714187 |
| 2026-02-01 | 73.466668 |
| 2026-02-02 | 73.214349 |
| 2026-02-03 | 73.45334 |
| 2026-02-04 | 73.06205 |
| 2026-02-05 | 73.166188 |
| 2026-02-06 | 73.069901 |
| 2026-02-07 | 73.124228 |
| 2026-02-08 | 73.450395 |
| 2026-02-09 | 72.887569 |
| 2026-02-10 | 73.37491 |
| 2026-02-11 | 73.67586 |
| 2026-02-12 | 72.756473 |
| 2026-02-13 | 73.530475 |
| 2026-02-14 | 73.276495 |
| 2026-02-15 | 72.842481 |
| 2026-02-16 | 73.208566 |
| 2026-02-17 | 73.202877 |
| 2026-02-18 | 73.345498 |
| 2026-02-19 | 73.345976 |
| 2026-02-20 | 72.829789 |
| 2026-02-21 | 72.983824 |
| 2026-02-22 | 72.653989 |
| 2026-02-23 | 72.086027 |
| 2026-02-24 | 72.752553 |
| 2026-02-25 | 72.972175 |
| 2026-02-26 | 72.800781 |
| 2026-02-27 | 73.055173 |
| 2026-02-28 | 72.969968 |
| 2026-03-01 | 73.262618 |
| 2026-03-02 | 72.95787 |
| 2026-03-03 | 72.706274 |
| 2026-03-04 | 72.131999 |
| 2026-03-05 | 72.157623 |
| 2026-03-06 | 72.023848 |
| 2026-03-07 | 71.084847 |
| 2026-03-08 | 71.920476 |
| 2026-03-09 | 71.565515 |
| 2026-03-10 | 71.9711 |
| 2026-03-11 | 71.727561 |
| 2026-03-12 | 71.738299 |
| 2026-03-13 | 71.591777 |
| 2026-03-14 | 70.9492 |
| 2026-03-15 | 71.093297 |
| 2026-03-16 | 71.008436 |
| 2026-03-17 | 71.341481 |
| 2026-03-18 | 71.174213 |
| 2026-03-19 | 71.844102 |
| 2026-03-20 | 71.338832 |
| 2026-03-21 | 71.343009 |
| 2026-03-22 | 71.814522 |
| 2026-03-23 | 71.301418 |
| 2026-03-24 | 71.56458 |
| 2026-03-25 | 71.869006 |
| 2026-03-26 | 71.943784 |
| 2026-03-27 | 71.394654 |
| 2026-03-28 | 71.548939 |
| 2026-03-29 | 71.440264 |
| 2026-03-30 | 71.41298 |
| 2026-03-31 | 71.414872 |
| 2026-04-01 | 71.523624 |
| 2026-04-02 | 71.456299 |
| 2026-04-03 | 71.218515 |
| 2026-04-04 | 70.872015 |
| 2026-04-05 | 71.224532 |
| 2026-04-06 | 71.214016 |
| 2026-04-07 | 71.278441 |
| 2026-04-08 | 71.392577 |
| 2026-04-09 | 72.295265 |
| 2026-04-10 | 72.458672 |
| 2026-04-11 | 72.431955 |
| 2026-04-12 | 71.597611 |
| 2026-04-13 | 71.597609 |
| 2026-04-14 | 72.468543 |
| 2026-04-15 | 72.053503 |
| 2026-04-16 | 72.05651 |
| 2026-04-17 | 72.507005 |
| 2026-04-18 | 72.956735 |
| 2026-04-19 | 72.086707 |
| 2026-04-20 | 72.087019 |
| 2026-04-21 | 72.382889 |
| 2026-04-22 | 72.977935 |
| 2026-04-23 | 71.957862 |
| 2026-04-24 | 72.594511 |
| 2026-04-25 | 72.60132 |
| 2026-04-26 | 71.645932 |
| 2026-04-27 | 71.645941 |
| 2026-04-28 | 71.9135 |
| 2026-04-29 | 72.534021 |
| 2026-04-30 | 72.360121 |
| 2026-05-01 | 72.606362 |
| 2026-05-02 | 72.612957 |
| 2026-05-03 | 72.612957 |
| 2026-05-04 | 72.612955 |
| 2026-05-05 | 72.518681 |
| 2026-05-06 | 72.253004 |
| 2026-05-07 | 72.841994 |
| 2026-05-08 | 72.126949 |
| 2026-05-09 | 73.000979 |
| 2026-05-10 | 72.033953 |
| 2026-05-11 | 72.033952 |
| 2026-05-12 | 72.836784 |
| 2026-05-14 | 72.396364 |
| 2026-05-15 | 72.453672 |
| 2026-05-16 | 71.891298 |
| 2026-05-17 | 71.898809 |
| 2026-05-18 | 71.482631 |
| 2026-05-19 | 72.017489 |
| 2026-05-20 | 71.859476 |
| 2026-05-21 | 71.973631 |
| 2026-05-23 | 71.510476 |
| 2026-05-24 | 71.813855 |
| 2026-05-25 | 71.907958 |
| 2026-05-26 | 72.217515 |
| 2026-05-27 | 72.096267 |
| 2026-05-28 | 72.119177 |
| 2026-05-29 | 71.900527 |
| 2026-05-30 | 71.889215 |
| 2026-05-31 | 72.056641 |
| 2026-06-01 | 73.099641 |
| 2026-06-02 | 72.0306 |
| 2026-06-03 | 71.936289 |
| 2026-06-04 | 71.858078 |
| 2026-06-05 | 72.00182 |
| 2026-06-06 | 71.482548 |
| 2026-06-09 | 71.502995 |
| 2026-06-10 | 71.678262 |
| 2026-06-11 | 71.504628 |
| 2026-06-12 | 71.383852 |
| 2026-06-13 | 71.593659 |
| 2026-06-14 | 71.652337 |
| 2026-06-15 | 72.215835 |
| 2026-06-16 | 71.775679 |
| 2026-06-17 | 71.904019 |
| 2026-06-18 | 71.402807 |
| 2026-06-19 | 71.004665 |
| 2026-06-20 | 71.058389 |
| 2026-06-21 | 71.053172 |
| 2026-06-22 | 71.611249 |
| 2026-06-23 | 71.16147 |
| 2026-06-24 | 71.175026 |
| 2026-06-25 | 70.546088 |
| 2026-06-26 | 70.627211 |
| 2026-06-27 | 70.518779 |
| 2026-06-28 | 70.686911 |
| 2026-06-29 | 71.57125 |
| 2026-06-30 | 70.855563 |
| 2026-07-01 | 70.888084 |
| 2026-07-02 | 71.203133 |
| 2026-07-03 | 71.009075 |
| 2026-07-04 | 70.883375 |
| 2026-07-05 | 70.931494 |
| 2026-07-06 | 71.00396 |
| 2026-07-07 | 70.838304 |
| 2026-07-08 | 71.06802 |
| 2026-07-09 | 70.910629 |
| 2026-07-10 | 70.936989 |
| 2026-07-11 | 70.707505 |
| 2026-07-12 | 70.825639 |
| 2026-07-13 | 70.962718 |
| 2026-07-14 | 70.985989 |
| 2026-07-15 | 70.747139 |
| 2026-07-16 | 70.783372 |
| 2026-07-17 | 71.093775 |
| 2026-07-18 | 70.745181 |
| 2026-07-19 | 70.885345 |
| 2026-07-20 | 70.891982 |
| 2026-07-21 | 71.029991 |
| 2026-07-22 | 71.078941 |
| 2026-07-23 | 70.993624 |
| 2026-07-24 | 70.640257 |
| 2026-07-25 | 70.550674 |
| 2026-07-26 | 70.480592 |
| 2026-07-27 | 70.433027 |
| 2026-07-28 | 70.62498 |
| 2026-07-29 | 70.673958 |
| 2026-07-30 | 70.72131 |
| 2026-07-31 | 70.858628 |
| 2026-08-01 | 70.607893 |
| 2026-08-02 | 71.343225 |
| 2026-08-03 | 71.183636 |
| 2026-08-04 | 71.667226 |
| 2026-08-05 | 71.612432 |
| 2026-08-06 | 71.59326 |
| 2026-08-07 | 71.667696 |
| 2026-08-08 | 71.207664 |
| 2026-08-09 | 71.669649 |
| 2026-08-10 | 71.452071 |
| 2026-08-11 | 71.633471 |
| 2026-08-12 | 71.647558 |
| 2026-08-13 | 71.29993 |
| 2026-08-14 | 71.268717 |
| 2026-08-15 | 71.320534 |
| 2026-08-16 | 71.67895 |
| 2026-08-17 | 71.433691 |
| 2026-08-18 | 71.7596 |
| 2026-08-20 | 71.773643 |
| 2026-08-21 | 72.23125 |
| 2026-08-22 | 72.050372 |
| 2026-08-23 | 72.208768 |
| 2026-08-24 | 72.47809 |
| 2026-08-25 | 72.065656 |
| 2026-08-26 | 72.086985 |
| 2026-08-27 | 72.089336 |
| 2026-08-28 | 71.962991 |
| 2026-08-29 | 71.669679 |
| 2026-08-30 | 71.756347 |
| 2026-08-31 | 72.934893 |
| 2026-09-01 | 71.789243 |
| 2026-09-02 | 71.714281 |
| 2026-09-03 | 71.743455 |
| 2026-09-04 | 71.842746 |
| 2026-09-05 | 71.840713 |
| 2026-09-06 | 71.838824 |
| 2026-09-07 | 71.720627 |
| 2026-09-08 | 72.098891 |
| 2026-09-09 | 72.053353 |
| 2026-09-10 | 72.117604 |
| 2026-09-11 | 72.042287 |
| 2026-09-12 | 72.065299 |
| 2026-09-13 | 72.193511 |
| 2026-09-14 | 72.194043 |
| 2026-09-15 | 71.307783 |
| 2026-09-16 | 71.710173 |
| 2026-09-17 | 71.774013 |
| 2026-09-18 | 71.81315 |
| 2026-09-19 | 71.054959 |
| 2026-09-20 | 71.162742 |
| 2026-09-21 | 70.994262 |
| 2026-09-22 | 71.069918 |
| 2026-09-23 | 70.985232 |
| 2026-09-24 | 71.045924 |
| 2026-09-25 | 70.727358 |
| 2026-09-26 | 70.591677 |
| 2026-09-27 | 70.833243 |
| 2026-09-28 | 71.84146 |
| 2026-09-30 | 70.441495 |
| 2026-10-02 | 70.397039 |
| 2026-10-03 | 69.766828 |
| 2026-10-05 | 69.902739 |
| 2026-10-06 | 69.750022 |
| 2026-10-07 | 69.816618 |
| 2026-10-08 | 69.599208 |
| 2026-10-09 | 69.61918 |
| 2026-10-10 | 69.653908 |
| 2026-10-11 | 69.60507 |
| 2026-10-12 | 70.146618 |
| 2026-10-13 | 69.75151 |
| 2026-10-14 | 69.593843 |
| 2026-10-15 | 69.77422 |
| 2026-10-16 | 69.843688 |
| 2026-10-17 | 69.657869 |
| 2026-10-18 | 69.692444 |
High
74.7142
Low
64.8087
Average
70.3403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GYD API questions
How do I get the TND/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GYD rate in rates.GYD.
How far back does TND/GYD historical data go?
Daily TND/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.