TND to GTQ exchange rate API
Tunisian Dinar to Quetzal · quoted 2026-10-18
2.5510
▲ +2.06% over 2Y
1 TND = 2.5510 GTQ · 1 GTQ = 0.39200 TND · Get this rate via the API
1 TND buys 2.5510 GTQ as of 2026-10-18, so 1 GTQ buys 0.39200 TND. Over the last 2 years, TND/GTQ traded between 2.3924 and 2.7131, averaged 2.5802 and rose 2.06%. The API holds daily TND/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TND/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TND/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 2.499403 |
| 2024-10-19 | 2.502364 |
| 2024-10-20 | 2.507963 |
| 2024-10-21 | 2.499354 |
| 2024-10-22 | 2.488589 |
| 2024-10-23 | 2.490832 |
| 2024-10-24 | 2.480289 |
| 2024-10-25 | 2.487268 |
| 2024-10-26 | 2.49415 |
| 2024-10-27 | 2.496072 |
| 2024-10-28 | 2.492836 |
| 2024-10-29 | 2.493135 |
| 2024-10-30 | 2.498032 |
| 2024-10-31 | 2.489242 |
| 2024-11-01 | 2.490751 |
| 2024-11-02 | 2.496518 |
| 2024-11-03 | 2.501815 |
| 2024-11-04 | 2.495209 |
| 2024-11-05 | 2.492069 |
| 2024-11-06 | 2.487584 |
| 2024-11-07 | 2.468959 |
| 2024-11-08 | 2.478633 |
| 2024-11-09 | 2.482102 |
| 2024-11-10 | 2.485666 |
| 2024-11-11 | 2.482756 |
| 2024-11-12 | 2.469442 |
| 2024-11-13 | 2.463866 |
| 2024-11-14 | 2.456533 |
| 2024-11-15 | 2.451306 |
| 2024-11-16 | 2.45376 |
| 2024-11-17 | 2.45295 |
| 2024-11-18 | 2.449171 |
| 2024-11-19 | 2.448217 |
| 2024-11-20 | 2.452361 |
| 2024-11-21 | 2.443385 |
| 2024-11-22 | 2.444156 |
| 2024-11-23 | 2.431516 |
| 2024-11-24 | 2.439568 |
| 2024-11-25 | 2.433062 |
| 2024-11-26 | 2.437307 |
| 2024-11-27 | 2.437744 |
| 2024-11-28 | 2.450901 |
| 2024-11-29 | 2.450557 |
| 2024-11-30 | 2.452404 |
| 2024-12-01 | 2.458415 |
| 2024-12-02 | 2.455694 |
| 2024-12-03 | 2.441911 |
| 2024-12-04 | 2.445662 |
| 2024-12-05 | 2.442071 |
| 2024-12-06 | 2.451537 |
| 2024-12-07 | 2.451901 |
| 2024-12-08 | 2.460341 |
| 2024-12-09 | 2.453839 |
| 2024-12-10 | 2.452022 |
| 2024-12-11 | 2.446602 |
| 2024-12-12 | 2.441532 |
| 2024-12-13 | 2.435538 |
| 2024-12-14 | 2.434519 |
| 2024-12-15 | 2.438545 |
| 2024-12-16 | 2.435719 |
| 2024-12-17 | 2.429241 |
| 2024-12-18 | 2.430497 |
| 2024-12-19 | 2.416696 |
| 2024-12-20 | 2.411295 |
| 2024-12-21 | 2.432147 |
| 2024-12-22 | 2.423214 |
| 2024-12-23 | 2.42178 |
| 2024-12-24 | 2.413729 |
| 2024-12-25 | 2.415049 |
| 2024-12-26 | 2.413877 |
| 2024-12-27 | 2.415504 |
| 2024-12-28 | 2.417907 |
| 2024-12-29 | 2.427593 |
| 2024-12-30 | 2.422045 |
| 2024-12-31 | 2.421605 |
| 2025-01-01 | 2.418167 |
| 2025-01-02 | 2.416806 |
| 2025-01-03 | 2.404985 |
| 2025-01-04 | 2.408695 |
| 2025-01-05 | 2.404339 |
| 2025-01-06 | 2.405545 |
| 2025-01-07 | 2.411737 |
| 2025-01-08 | 2.415256 |
| 2025-01-09 | 2.403584 |
| 2025-01-10 | 2.404166 |
| 2025-01-11 | 2.403402 |
| 2025-01-12 | 2.396187 |
| 2025-01-13 | 2.398317 |
| 2025-01-14 | 2.392423 |
| 2025-01-15 | 2.400272 |
| 2025-01-16 | 2.403363 |
| 2025-01-17 | 2.403564 |
| 2025-01-18 | 2.401003 |
| 2025-01-19 | 2.402592 |
| 2025-01-20 | 2.397757 |
| 2025-01-21 | 2.41246 |
| 2025-01-22 | 2.419785 |
| 2025-01-23 | 2.421015 |
| 2025-01-24 | 2.421348 |
| 2025-01-25 | 2.423232 |
| 2025-01-26 | 2.427731 |
| 2025-01-27 | 2.436794 |
| 2025-01-28 | 2.432682 |
| 2025-01-29 | 2.426005 |
| 2025-01-30 | 2.430916 |
| 2025-01-31 | 2.426965 |
| 2025-02-01 | 2.421817 |
| 2025-02-02 | 2.426977 |
| 2025-02-03 | 2.420007 |
| 2025-02-04 | 2.409905 |
| 2025-02-05 | 2.421627 |
| 2025-02-06 | 2.427231 |
| 2025-02-07 | 2.420574 |
| 2025-02-08 | 2.41362 |
| 2025-02-09 | 2.421948 |
| 2025-02-10 | 2.422825 |
| 2025-02-11 | 2.418342 |
| 2025-02-12 | 2.42222 |
| 2025-02-13 | 2.427159 |
| 2025-02-14 | 2.433991 |
| 2025-02-15 | 2.429669 |
| 2025-02-16 | 2.429114 |
| 2025-02-17 | 2.432656 |
| 2025-02-18 | 2.43572 |
| 2025-02-19 | 2.436183 |
| 2025-02-20 | 2.431653 |
| 2025-02-21 | 2.440757 |
| 2025-02-22 | 2.437411 |
| 2025-02-23 | 2.440477 |
| 2025-02-24 | 2.438821 |
| 2025-02-25 | 2.436 |
| 2025-02-26 | 2.450918 |
| 2025-02-27 | 2.441368 |
| 2025-02-28 | 2.440915 |
| 2025-03-01 | 2.437399 |
| 2025-03-02 | 2.435646 |
| 2025-03-03 | 2.433159 |
| 2025-03-04 | 2.440035 |
| 2025-03-05 | 2.45487 |
| 2025-03-06 | 2.485209 |
| 2025-03-07 | 2.486202 |
| 2025-03-08 | 2.480419 |
| 2025-03-09 | 2.497016 |
| 2025-03-10 | 2.493293 |
| 2025-03-11 | 2.496357 |
| 2025-03-12 | 2.498811 |
| 2025-03-13 | 2.500902 |
| 2025-03-14 | 2.49509 |
| 2025-03-15 | 2.499995 |
| 2025-03-16 | 2.497572 |
| 2025-03-17 | 2.494662 |
| 2025-03-18 | 2.499206 |
| 2025-03-19 | 2.503757 |
| 2025-03-20 | 2.499012 |
| 2025-03-21 | 2.494159 |
| 2025-03-22 | 2.4939 |
| 2025-03-23 | 2.484547 |
| 2025-03-25 | 2.481399 |
| 2025-03-26 | 2.48218 |
| 2025-03-27 | 2.480147 |
| 2025-03-28 | 2.480033 |
| 2025-03-29 | 2.485519 |
| 2025-03-30 | 2.481345 |
| 2025-03-31 | 2.48162 |
| 2025-04-01 | 2.486488 |
| 2025-04-02 | 2.475713 |
| 2025-04-03 | 2.491473 |
| 2025-04-04 | 2.523182 |
| 2025-04-05 | 2.520531 |
| 2025-04-06 | 2.52441 |
| 2025-04-07 | 2.518297 |
| 2025-04-08 | 2.514098 |
| 2025-04-09 | 2.509867 |
| 2025-04-10 | 2.504426 |
| 2025-04-11 | 2.55564 |
| 2025-04-12 | 2.519559 |
| 2025-04-13 | 2.585378 |
| 2025-04-14 | 2.579583 |
| 2025-04-15 | 2.574923 |
| 2025-04-16 | 2.566308 |
| 2025-04-17 | 2.574151 |
| 2025-04-18 | 2.576111 |
| 2025-04-19 | 2.576052 |
| 2025-04-20 | 2.574424 |
| 2025-04-21 | 2.583428 |
| 2025-04-22 | 2.594723 |
| 2025-04-23 | 2.582367 |
| 2025-04-24 | 2.572034 |
| 2025-04-25 | 2.576359 |
| 2025-04-26 | 2.572964 |
| 2025-04-27 | 2.575773 |
| 2025-04-28 | 2.572662 |
| 2025-04-29 | 2.574284 |
| 2025-04-30 | 2.583187 |
| 2025-05-01 | 2.580625 |
| 2025-05-02 | 2.582507 |
| 2025-05-03 | 2.578655 |
| 2025-05-04 | 2.597407 |
| 2025-05-05 | 2.57753 |
| 2025-05-06 | 2.569049 |
| 2025-05-08 | 2.578021 |
| 2025-05-09 | 2.57119 |
| 2025-05-10 | 2.557387 |
| 2025-05-11 | 2.561671 |
| 2025-05-12 | 2.56337 |
| 2025-05-13 | 2.533169 |
| 2025-05-14 | 2.542823 |
| 2025-05-15 | 2.544967 |
| 2025-05-17 | 2.544919 |
| 2025-05-18 | 2.549972 |
| 2025-05-19 | 2.550694 |
| 2025-05-20 | 2.554074 |
| 2025-05-21 | 2.561305 |
| 2025-05-22 | 2.567224 |
| 2025-05-23 | 2.563326 |
| 2025-05-24 | 2.571131 |
| 2025-05-25 | 2.571262 |
| 2025-05-26 | 2.569124 |
| 2025-05-27 | 2.576307 |
| 2025-05-28 | 2.569499 |
| 2025-05-29 | 2.559539 |
| 2025-05-30 | 2.575193 |
| 2025-05-31 | 2.581048 |
| 2025-06-01 | 2.579367 |
| 2025-06-02 | 2.572542 |
| 2025-06-03 | 2.593459 |
| 2025-06-04 | 2.598674 |
| 2025-06-05 | 2.603217 |
| 2025-06-06 | 2.607481 |
| 2025-06-07 | 2.609045 |
| 2025-06-08 | 2.612867 |
| 2025-06-09 | 2.609961 |
| 2025-06-10 | 2.600383 |
| 2025-06-11 | 2.599156 |
| 2025-06-12 | 2.617184 |
| 2025-06-13 | 2.628946 |
| 2025-06-14 | 2.61765 |
| 2025-06-15 | 2.623009 |
| 2025-06-16 | 2.614017 |
| 2025-06-17 | 2.62174 |
| 2025-06-18 | 2.615611 |
| 2025-06-19 | 2.606555 |
| 2025-06-20 | 2.617193 |
| 2025-06-21 | 2.599296 |
| 2025-06-22 | 2.640558 |
| 2025-06-23 | 2.62088 |
| 2025-06-24 | 2.622255 |
| 2025-06-25 | 2.641358 |
| 2025-06-26 | 2.656944 |
| 2025-06-27 | 2.656705 |
| 2025-06-28 | 2.666942 |
| 2025-06-29 | 2.671062 |
| 2025-06-30 | 2.653033 |
| 2025-07-01 | 2.663238 |
| 2025-07-02 | 2.667485 |
| 2025-07-03 | 2.662209 |
| 2025-07-04 | 2.661175 |
| 2025-07-05 | 2.685183 |
| 2025-07-06 | 2.688905 |
| 2025-07-07 | 2.659984 |
| 2025-07-08 | 2.65299 |
| 2025-07-09 | 2.650061 |
| 2025-07-10 | 2.651247 |
| 2025-07-11 | 2.64316 |
| 2025-07-12 | 2.647688 |
| 2025-07-13 | 2.65078 |
| 2025-07-14 | 2.650935 |
| 2025-07-15 | 2.655237 |
| 2025-07-16 | 2.645759 |
| 2025-07-17 | 2.645277 |
| 2025-07-18 | 2.64532 |
| 2025-07-19 | 2.642049 |
| 2025-07-20 | 2.669335 |
| 2025-07-21 | 2.651107 |
| 2025-07-22 | 2.664159 |
| 2025-07-23 | 2.669683 |
| 2025-07-24 | 2.675829 |
| 2025-07-25 | 2.674554 |
| 2025-07-26 | 2.641279 |
| 2025-07-27 | 2.679214 |
| 2025-07-28 | 2.670832 |
| 2025-07-29 | 2.673109 |
| 2025-07-30 | 2.649777 |
| 2025-07-31 | 2.663251 |
| 2025-08-01 | 2.649919 |
| 2025-08-02 | 2.651235 |
| 2025-08-03 | 2.645821 |
| 2025-08-04 | 2.645232 |
| 2025-08-05 | 2.646885 |
| 2025-08-06 | 2.636448 |
| 2025-08-07 | 2.642182 |
| 2025-08-08 | 2.647906 |
| 2025-08-09 | 2.651503 |
| 2025-08-10 | 2.661334 |
| 2025-08-11 | 2.655304 |
| 2025-08-12 | 2.652673 |
| 2025-08-13 | 2.662865 |
| 2025-08-14 | 2.670275 |
| 2025-08-15 | 2.663612 |
| 2025-08-16 | 2.658807 |
| 2025-08-17 | 2.673904 |
| 2025-08-18 | 2.669925 |
| 2025-08-19 | 2.658103 |
| 2025-08-20 | 2.652985 |
| 2025-08-21 | 2.654552 |
| 2025-08-22 | 2.650159 |
| 2025-08-23 | 2.611942 |
| 2025-08-24 | 2.643426 |
| 2025-08-25 | 2.645563 |
| 2025-08-26 | 2.663426 |
| 2025-08-27 | 2.65781 |
| 2025-08-28 | 2.65572 |
| 2025-08-29 | 2.658996 |
| 2025-08-30 | 2.624552 |
| 2025-08-31 | 2.660218 |
| 2025-09-01 | 2.6556 |
| 2025-09-02 | 2.66329 |
| 2025-09-03 | 2.645347 |
| 2025-09-04 | 2.630046 |
| 2025-09-05 | 2.631857 |
| 2025-09-06 | 2.644983 |
| 2025-09-07 | 2.64174 |
| 2025-09-08 | 2.637576 |
| 2025-09-09 | 2.646102 |
| 2025-09-10 | 2.639819 |
| 2025-09-11 | 2.6338 |
| 2025-09-13 | 2.637234 |
| 2025-09-14 | 2.634045 |
| 2025-09-15 | 2.638378 |
| 2025-09-16 | 2.645088 |
| 2025-09-17 | 2.653693 |
| 2025-09-18 | 2.653251 |
| 2025-09-19 | 2.643824 |
| 2025-09-20 | 2.639025 |
| 2025-09-21 | 2.639196 |
| 2025-09-22 | 2.635517 |
| 2025-09-23 | 2.644504 |
| 2025-09-24 | 2.644391 |
| 2025-09-25 | 2.635926 |
| 2025-09-26 | 2.624585 |
| 2025-09-27 | 2.624493 |
| 2025-09-28 | 2.626276 |
| 2025-09-29 | 2.625942 |
| 2025-09-30 | 2.635627 |
| 2025-10-01 | 2.639247 |
| 2025-10-02 | 2.641194 |
| 2025-10-03 | 2.637353 |
| 2025-10-04 | 2.641513 |
| 2025-10-05 | 2.638656 |
| 2025-10-06 | 2.638812 |
| 2025-10-07 | 2.627177 |
| 2025-10-08 | 2.619072 |
| 2025-10-09 | 2.616292 |
| 2025-10-10 | 2.611868 |
| 2025-10-11 | 2.60302 |
| 2025-10-12 | 2.612277 |
| 2025-10-13 | 2.607744 |
| 2025-10-14 | 2.6097 |
| 2025-10-15 | 2.608821 |
| 2025-10-16 | 2.619757 |
| 2025-10-17 | 2.617711 |
| 2025-10-18 | 2.621887 |
| 2025-10-19 | 2.618816 |
| 2025-10-20 | 2.622213 |
| 2025-10-21 | 2.622674 |
| 2025-10-22 | 2.609201 |
| 2025-10-23 | 2.606694 |
| 2025-10-24 | 2.605655 |
| 2025-10-25 | 2.609572 |
| 2025-10-26 | 2.60956 |
| 2025-10-27 | 2.606848 |
| 2025-10-28 | 2.62506 |
| 2025-10-29 | 2.62499 |
| 2025-10-30 | 2.615727 |
| 2025-10-31 | 2.602426 |
| 2025-11-01 | 2.610091 |
| 2025-11-02 | 2.595746 |
| 2025-11-03 | 2.608414 |
| 2025-11-04 | 2.605052 |
| 2025-11-05 | 2.596005 |
| 2025-11-06 | 2.590361 |
| 2025-11-07 | 2.5999 |
| 2025-11-08 | 2.593102 |
| 2025-11-09 | 2.601824 |
| 2025-11-10 | 2.601434 |
| 2025-11-11 | 2.597342 |
| 2025-11-12 | 2.605983 |
| 2025-11-13 | 2.601162 |
| 2025-11-14 | 2.62659 |
| 2025-11-15 | 2.601717 |
| 2025-11-16 | 2.60309 |
| 2025-11-17 | 2.614927 |
| 2025-11-18 | 2.603524 |
| 2025-11-19 | 2.598141 |
| 2025-11-20 | 2.58885 |
| 2025-11-21 | 2.591378 |
| 2025-11-22 | 2.59434 |
| 2025-11-23 | 2.592019 |
| 2025-11-24 | 2.59684 |
| 2025-11-25 | 2.590767 |
| 2025-11-26 | 2.594156 |
| 2025-11-27 | 2.601145 |
| 2025-11-28 | 2.59664 |
| 2025-11-29 | 2.598582 |
| 2025-11-30 | 2.607141 |
| 2025-12-01 | 2.607124 |
| 2025-12-02 | 2.59599 |
| 2025-12-03 | 2.603187 |
| 2025-12-04 | 2.617729 |
| 2025-12-05 | 2.607806 |
| 2025-12-06 | 2.613803 |
| 2025-12-07 | 2.612518 |
| 2025-12-08 | 2.613462 |
| 2025-12-09 | 2.614228 |
| 2025-12-11 | 2.61083 |
| 2025-12-12 | 2.622453 |
| 2025-12-13 | 2.620943 |
| 2025-12-14 | 2.627052 |
| 2025-12-15 | 2.626426 |
| 2025-12-16 | 2.63466 |
| 2025-12-17 | 2.63057 |
| 2025-12-18 | 2.629496 |
| 2025-12-19 | 2.629272 |
| 2025-12-20 | 2.617703 |
| 2025-12-21 | 2.62457 |
| 2025-12-22 | 2.622862 |
| 2025-12-23 | 2.646073 |
| 2025-12-24 | 2.652974 |
| 2025-12-25 | 2.647871 |
| 2025-12-26 | 2.651784 |
| 2025-12-27 | 2.632813 |
| 2025-12-28 | 2.65413 |
| 2025-12-29 | 2.645452 |
| 2025-12-30 | 2.651117 |
| 2025-12-31 | 2.656086 |
| 2026-01-01 | 2.651984 |
| 2026-01-02 | 2.659224 |
| 2026-01-03 | 2.666887 |
| 2026-01-04 | 2.651701 |
| 2026-01-05 | 2.641791 |
| 2026-01-06 | 2.651313 |
| 2026-01-07 | 2.653857 |
| 2026-01-08 | 2.647432 |
| 2026-01-09 | 2.64421 |
| 2026-01-10 | 2.642171 |
| 2026-01-11 | 2.633596 |
| 2026-01-12 | 2.616181 |
| 2026-01-13 | 2.648404 |
| 2026-01-14 | 2.647524 |
| 2026-01-15 | 2.652215 |
| 2026-01-16 | 2.648896 |
| 2026-01-17 | 2.63972 |
| 2026-01-18 | 2.644238 |
| 2026-01-19 | 2.612725 |
| 2026-01-20 | 2.647027 |
| 2026-01-21 | 2.663609 |
| 2026-01-22 | 2.661024 |
| 2026-01-23 | 2.669706 |
| 2026-01-24 | 2.659854 |
| 2026-01-25 | 2.667983 |
| 2026-01-26 | 2.674739 |
| 2026-01-27 | 2.690257 |
| 2026-01-28 | 2.713138 |
| 2026-01-29 | 2.708331 |
| 2026-01-30 | 2.699679 |
| 2026-01-31 | 2.700815 |
| 2026-02-01 | 2.693601 |
| 2026-02-02 | 2.676325 |
| 2026-02-03 | 2.686662 |
| 2026-02-04 | 2.682966 |
| 2026-02-05 | 2.681497 |
| 2026-02-06 | 2.677709 |
| 2026-02-07 | 2.693097 |
| 2026-02-08 | 2.692975 |
| 2026-02-09 | 2.676457 |
| 2026-02-10 | 2.694446 |
| 2026-02-11 | 2.69983 |
| 2026-02-12 | 2.667114 |
| 2026-02-13 | 2.692859 |
| 2026-02-14 | 2.690369 |
| 2026-02-15 | 2.669601 |
| 2026-02-16 | 2.684421 |
| 2026-02-17 | 2.681427 |
| 2026-02-18 | 2.690477 |
| 2026-02-19 | 2.683923 |
| 2026-02-20 | 2.671523 |
| 2026-02-21 | 2.680892 |
| 2026-02-22 | 2.6641 |
| 2026-02-23 | 2.651357 |
| 2026-02-24 | 2.670439 |
| 2026-02-25 | 2.67594 |
| 2026-02-26 | 2.674602 |
| 2026-02-27 | 2.678365 |
| 2026-02-28 | 2.679761 |
| 2026-03-01 | 2.683525 |
| 2026-03-02 | 2.674886 |
| 2026-03-03 | 2.661699 |
| 2026-03-04 | 2.64432 |
| 2026-03-05 | 2.644589 |
| 2026-03-06 | 2.640646 |
| 2026-03-07 | 2.610543 |
| 2026-03-08 | 2.634394 |
| 2026-03-09 | 2.630849 |
| 2026-03-10 | 2.634224 |
| 2026-03-11 | 2.629307 |
| 2026-03-12 | 2.618204 |
| 2026-03-13 | 2.617454 |
| 2026-03-14 | 2.600677 |
| 2026-03-15 | 2.601082 |
| 2026-03-16 | 2.599563 |
| 2026-03-17 | 2.613042 |
| 2026-03-18 | 2.609216 |
| 2026-03-19 | 2.617344 |
| 2026-03-20 | 2.62667 |
| 2026-03-21 | 2.616812 |
| 2026-03-22 | 2.626063 |
| 2026-03-23 | 2.608305 |
| 2026-03-24 | 2.619364 |
| 2026-03-25 | 2.631401 |
| 2026-03-26 | 2.626256 |
| 2026-03-27 | 2.612719 |
| 2026-03-28 | 2.61579 |
| 2026-03-29 | 2.612462 |
| 2026-03-30 | 2.613043 |
| 2026-03-31 | 2.611282 |
| 2026-04-01 | 2.614115 |
| 2026-04-02 | 2.611867 |
| 2026-04-03 | 2.606246 |
| 2026-04-04 | 2.597742 |
| 2026-04-05 | 2.605024 |
| 2026-04-06 | 2.607982 |
| 2026-04-07 | 2.608089 |
| 2026-04-08 | 2.631398 |
| 2026-04-09 | 2.643558 |
| 2026-04-10 | 2.649616 |
| 2026-04-11 | 2.648715 |
| 2026-04-12 | 2.617892 |
| 2026-04-13 | 2.617892 |
| 2026-04-14 | 2.649922 |
| 2026-04-15 | 2.632976 |
| 2026-04-16 | 2.63321 |
| 2026-04-17 | 2.650284 |
| 2026-04-18 | 2.666841 |
| 2026-04-19 | 2.635038 |
| 2026-04-20 | 2.635038 |
| 2026-04-21 | 2.647154 |
| 2026-04-22 | 2.66601 |
| 2026-04-23 | 2.628621 |
| 2026-04-24 | 2.65244 |
| 2026-04-25 | 2.652917 |
| 2026-04-26 | 2.617995 |
| 2026-04-27 | 2.617995 |
| 2026-04-28 | 2.627816 |
| 2026-04-29 | 2.648844 |
| 2026-04-30 | 2.642393 |
| 2026-05-01 | 2.651448 |
| 2026-05-02 | 2.651689 |
| 2026-05-03 | 2.651689 |
| 2026-05-04 | 2.651689 |
| 2026-05-05 | 2.649057 |
| 2026-05-06 | 2.635666 |
| 2026-05-07 | 2.658171 |
| 2026-05-08 | 2.632426 |
| 2026-05-09 | 2.66391 |
| 2026-05-10 | 2.628621 |
| 2026-05-11 | 2.628621 |
| 2026-05-12 | 2.657081 |
| 2026-05-14 | 2.639547 |
| 2026-05-15 | 2.642214 |
| 2026-05-16 | 2.624857 |
| 2026-05-17 | 2.620546 |
| 2026-05-18 | 2.60654 |
| 2026-05-19 | 2.625032 |
| 2026-05-20 | 2.61793 |
| 2026-05-21 | 2.623175 |
| 2026-05-23 | 2.610875 |
| 2026-05-24 | 2.6154 |
| 2026-05-25 | 2.618972 |
| 2026-05-26 | 2.631329 |
| 2026-05-27 | 2.627568 |
| 2026-05-28 | 2.624832 |
| 2026-05-29 | 2.628625 |
| 2026-05-30 | 2.626423 |
| 2026-05-31 | 2.624638 |
| 2026-06-01 | 2.664392 |
| 2026-06-02 | 2.623766 |
| 2026-06-03 | 2.622572 |
| 2026-06-04 | 2.619555 |
| 2026-06-05 | 2.621046 |
| 2026-06-06 | 2.601717 |
| 2026-06-09 | 2.606502 |
| 2026-06-10 | 2.611989 |
| 2026-06-11 | 2.605848 |
| 2026-06-12 | 2.608347 |
| 2026-06-13 | 2.608439 |
| 2026-06-14 | 2.60648 |
| 2026-06-15 | 2.631012 |
| 2026-06-16 | 2.613827 |
| 2026-06-17 | 2.619015 |
| 2026-06-18 | 2.600753 |
| 2026-06-19 | 2.58729 |
| 2026-06-20 | 2.59447 |
| 2026-06-21 | 2.585632 |
| 2026-06-22 | 2.611115 |
| 2026-06-23 | 2.593848 |
| 2026-06-24 | 2.591351 |
| 2026-06-25 | 2.576243 |
| 2026-06-26 | 2.579734 |
| 2026-06-27 | 2.575968 |
| 2026-06-28 | 2.575076 |
| 2026-06-29 | 2.606097 |
| 2026-06-30 | 2.585762 |
| 2026-07-01 | 2.585931 |
| 2026-07-02 | 2.596018 |
| 2026-07-03 | 2.593231 |
| 2026-07-04 | 2.589494 |
| 2026-07-05 | 2.585286 |
| 2026-07-06 | 2.589283 |
| 2026-07-07 | 2.586627 |
| 2026-07-08 | 2.588327 |
| 2026-07-09 | 2.588891 |
| 2026-07-10 | 2.589007 |
| 2026-07-11 | 2.583404 |
| 2026-07-12 | 2.581438 |
| 2026-07-13 | 2.584792 |
| 2026-07-14 | 2.586277 |
| 2026-07-15 | 2.585805 |
| 2026-07-16 | 2.587835 |
| 2026-07-17 | 2.590406 |
| 2026-07-18 | 2.583675 |
| 2026-07-19 | 2.583733 |
| 2026-07-20 | 2.584912 |
| 2026-07-21 | 2.589727 |
| 2026-07-22 | 2.589976 |
| 2026-07-23 | 2.590092 |
| 2026-07-24 | 2.578635 |
| 2026-07-25 | 2.575697 |
| 2026-07-26 | 2.57101 |
| 2026-07-27 | 2.571119 |
| 2026-07-28 | 2.574755 |
| 2026-07-29 | 2.583335 |
| 2026-07-30 | 2.586082 |
| 2026-07-31 | 2.589843 |
| 2026-08-01 | 2.58517 |
| 2026-08-02 | 2.599954 |
| 2026-08-03 | 2.596511 |
| 2026-08-04 | 2.60794 |
| 2026-08-05 | 2.610252 |
| 2026-08-06 | 2.613081 |
| 2026-08-07 | 2.611166 |
| 2026-08-08 | 2.601376 |
| 2026-08-09 | 2.609672 |
| 2026-08-10 | 2.609392 |
| 2026-08-11 | 2.608216 |
| 2026-08-12 | 2.611046 |
| 2026-08-13 | 2.598966 |
| 2026-08-14 | 2.600124 |
| 2026-08-15 | 2.606377 |
| 2026-08-16 | 2.615776 |
| 2026-08-17 | 2.608473 |
| 2026-08-18 | 2.615648 |
| 2026-08-20 | 2.626409 |
| 2026-08-21 | 2.633266 |
| 2026-08-22 | 2.632623 |
| 2026-08-23 | 2.631047 |
| 2026-08-24 | 2.640786 |
| 2026-08-25 | 2.628735 |
| 2026-08-26 | 2.629897 |
| 2026-08-27 | 2.629087 |
| 2026-08-28 | 2.626974 |
| 2026-08-29 | 2.613008 |
| 2026-08-30 | 2.614526 |
| 2026-08-31 | 2.660748 |
| 2026-09-01 | 2.621509 |
| 2026-09-02 | 2.614005 |
| 2026-09-03 | 2.619443 |
| 2026-09-04 | 2.624416 |
| 2026-09-05 | 2.625901 |
| 2026-09-06 | 2.618266 |
| 2026-09-07 | 2.616931 |
| 2026-09-08 | 2.634299 |
| 2026-09-09 | 2.634614 |
| 2026-09-10 | 2.631624 |
| 2026-09-11 | 2.627051 |
| 2026-09-12 | 2.634417 |
| 2026-09-13 | 2.634924 |
| 2026-09-14 | 2.635574 |
| 2026-09-15 | 2.603676 |
| 2026-09-16 | 2.618108 |
| 2026-09-17 | 2.613373 |
| 2026-09-18 | 2.619381 |
| 2026-09-19 | 2.595798 |
| 2026-09-20 | 2.592863 |
| 2026-09-21 | 2.590457 |
| 2026-09-22 | 2.591106 |
| 2026-09-23 | 2.587135 |
| 2026-09-24 | 2.58501 |
| 2026-09-25 | 2.581903 |
| 2026-09-26 | 2.580208 |
| 2026-09-27 | 2.58582 |
| 2026-09-28 | 2.619997 |
| 2026-09-30 | 2.569123 |
| 2026-10-02 | 2.56004 |
| 2026-10-03 | 2.552333 |
| 2026-10-05 | 2.555429 |
| 2026-10-06 | 2.549908 |
| 2026-10-07 | 2.548731 |
| 2026-10-08 | 2.543304 |
| 2026-10-09 | 2.548017 |
| 2026-10-10 | 2.542043 |
| 2026-10-11 | 2.54505 |
| 2026-10-12 | 2.564486 |
| 2026-10-13 | 2.551642 |
| 2026-10-14 | 2.547345 |
| 2026-10-15 | 2.549953 |
| 2026-10-16 | 2.551113 |
| 2026-10-17 | 2.549767 |
| 2026-10-18 | 2.550988 |
High
2.7131
Low
2.3924
Average
2.5802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TND/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TND/GTQ API questions
How do I get the TND/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TND¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TND/GTQ rate in rates.GTQ.
How far back does TND/GTQ historical data go?
Daily TND/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TND/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.